| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.11.01 00:00 - 2025.10.31 23:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=10; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2610 | Ticks modelled | 4220 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 17076.77 | Gross profit | 34733.15 | Gross loss | -17656.38 |
| Profit factor | 1.97 | Expected payoff | 22.62 | ||
| Absolute drawdown | 706.60 | Maximal drawdown | 3993.55 (22.62%) | Relative drawdown | 73.77% (825.02) |
| Total trades | 755 | Short positions (won %) | 345 (43.19%) | Long positions (won %) | 410 (55.12%) |
| Profit trades (% of total) | 375 (49.67%) | Loss trades (% of total) | 380 (50.33%) | ||
| Largest | profit trade | 153.60 | loss trade | -152.97 | |
| Average | profit trade | 92.62 | loss trade | -46.46 | |
| Maximum | consecutive wins (profit in money) | 60 (9089.45) | consecutive losses (loss in money) | 30 (-995.74) | |
| Maximal | consecutive profit (count of wins) | 9089.45 (60) | consecutive loss (count of losses) | -1768.46 (22) | |
| Average | consecutive wins | 8 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 08:00 | buy | 1 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
| 2 | 2024.11.01 08:00 | modify | 1 | 0.10 | 1.79852 | 1.77752 | 1.81952 | ||
| 3 | 2024.11.01 12:00 | buy | 2 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 4 | 2024.11.01 12:00 | modify | 2 | 0.10 | 1.79949 | 1.77849 | 1.82049 | ||
| 5 | 2024.11.01 16:00 | buy | 3 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
| 6 | 2024.11.01 16:00 | modify | 3 | 0.10 | 1.80501 | 1.78401 | 1.82601 | ||
| 7 | 2024.11.01 20:00 | buy | 4 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
| 8 | 2024.11.01 20:00 | modify | 4 | 0.10 | 1.80360 | 1.78260 | 1.82460 | ||
| 9 | 2024.11.04 00:00 | buy | 5 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
| 10 | 2024.11.04 00:00 | modify | 5 | 0.10 | 1.80350 | 1.78250 | 1.82450 | ||
| 11 | 2024.11.04 04:00 | buy | 6 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 12 | 2024.11.04 04:00 | modify | 6 | 0.10 | 1.80581 | 1.78481 | 1.82681 | ||
| 13 | 2024.11.04 08:00 | buy | 7 | 0.10 | 1.80584 | 0.00000 | 0.00000 | ||
| 14 | 2024.11.04 08:00 | modify | 7 | 0.10 | 1.80584 | 1.78484 | 1.82684 | ||
| 15 | 2024.11.06 04:00 | close | 7 | 0.10 | 1.79499 | 1.78484 | 1.82684 | -76.91 | 923.09 |
| 16 | 2024.11.06 04:00 | close | 6 | 0.10 | 1.79499 | 1.78481 | 1.82681 | -76.69 | 846.41 |
| 17 | 2024.11.06 04:00 | close | 5 | 0.10 | 1.79499 | 1.78250 | 1.82450 | -60.20 | 786.21 |
| 18 | 2024.11.06 04:00 | close | 4 | 0.10 | 1.79499 | 1.78260 | 1.82460 | -60.63 | 725.58 |
| 19 | 2024.11.06 04:00 | close | 3 | 0.10 | 1.79499 | 1.78401 | 1.82601 | -70.70 | 654.89 |
| 20 | 2024.11.06 04:00 | close | 2 | 0.10 | 1.79499 | 1.77849 | 1.82049 | -31.29 | 623.60 |
| 21 | 2024.11.06 04:00 | close | 1 | 0.10 | 1.79499 | 1.77752 | 1.81952 | -24.36 | 599.25 |
| 22 | 2024.11.06 04:00 | sell | 8 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 23 | 2024.11.06 04:00 | modify | 8 | 0.10 | 1.79499 | 1.81599 | 1.77399 | ||
| 24 | 2024.11.06 08:00 | sell | 9 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 25 | 2024.11.06 08:00 | modify | 9 | 0.10 | 1.79158 | 1.81258 | 1.77058 | ||
| 26 | 2024.11.06 12:00 | sell | 10 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 27 | 2024.11.06 12:00 | modify | 10 | 0.10 | 1.78905 | 1.81005 | 1.76805 | ||
| 28 | 2024.11.06 16:00 | sell | 11 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 29 | 2024.11.06 16:00 | modify | 11 | 0.10 | 1.79421 | 1.81521 | 1.77321 | ||
| 30 | 2024.11.12 08:00 | sell | 12 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 31 | 2024.11.12 08:00 | modify | 12 | 0.10 | 1.78789 | 1.80889 | 1.76689 | ||
| 32 | 2024.11.12 16:00 | sell | 13 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 33 | 2024.11.12 16:00 | modify | 13 | 0.10 | 1.77902 | 1.80002 | 1.75802 | ||
| 34 | 2024.11.12 20:00 | sell | 14 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 35 | 2024.11.12 20:00 | modify | 14 | 0.10 | 1.77605 | 1.79705 | 1.75505 | ||
| 36 | 2024.11.13 00:00 | sell | 15 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 37 | 2024.11.13 00:00 | modify | 15 | 0.10 | 1.77598 | 1.79698 | 1.75498 | ||
| 38 | 2024.11.14 12:00 | t/p | 8 | 0.10 | 1.77399 | 1.81599 | 1.77399 | 139.81 | 739.06 |
| 39 | 2024.11.14 12:00 | t/p | 9 | 0.10 | 1.77058 | 1.81258 | 1.77058 | 139.80 | 878.86 |
| 40 | 2024.11.14 12:00 | t/p | 11 | 0.10 | 1.77321 | 1.81521 | 1.77321 | 139.80 | 1018.66 |
| 41 | 2024.11.14 12:00 | sell | 16 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 42 | 2024.11.14 12:00 | modify | 16 | 0.10 | 1.77245 | 1.79345 | 1.75145 | ||
| 43 | 2024.11.15 16:00 | sell | 17 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 44 | 2024.11.15 16:00 | modify | 17 | 0.10 | 1.77768 | 1.79868 | 1.75668 | ||
| 45 | 2024.11.15 20:00 | sell | 18 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
| 46 | 2024.11.15 20:00 | modify | 18 | 0.10 | 1.77711 | 1.79811 | 1.75611 | ||
| 47 | 2024.11.19 12:00 | sell | 19 | 0.10 | 1.77179 | 0.00000 | 0.00000 | ||
| 48 | 2024.11.19 12:00 | modify | 19 | 0.10 | 1.77179 | 1.79279 | 1.75079 | ||
| 49 | 2024.11.19 16:00 | sell | 20 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
| 50 | 2024.11.19 16:00 | modify | 20 | 0.10 | 1.76989 | 1.79089 | 1.74889 | ||
| 51 | 2024.11.19 20:00 | sell | 21 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 52 | 2024.11.19 20:00 | modify | 21 | 0.10 | 1.77019 | 1.79119 | 1.74919 | ||
| 53 | 2024.11.20 20:00 | sell | 22 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 54 | 2024.11.20 20:00 | modify | 22 | 0.10 | 1.76840 | 1.78940 | 1.74740 | ||
| 55 | 2024.11.21 00:00 | t/p | 10 | 0.10 | 1.76805 | 1.81005 | 1.76805 | 132.72 | 1151.37 |
| 56 | 2024.11.21 00:00 | t/p | 12 | 0.10 | 1.76689 | 1.80889 | 1.76689 | 138.79 | 1290.16 |
| 57 | 2024.11.21 00:00 | sell | 23 | 0.10 | 1.76753 | 0.00000 | 0.00000 | ||
| 58 | 2024.11.21 00:00 | modify | 23 | 0.10 | 1.76753 | 1.78853 | 1.74653 | ||
| 59 | 2024.11.21 04:00 | sell | 24 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
| 60 | 2024.11.21 04:00 | modify | 24 | 0.10 | 1.76793 | 1.78893 | 1.74693 | ||
| 61 | 2024.11.21 08:00 | sell | 25 | 0.10 | 1.76574 | 0.00000 | 0.00000 | ||
| 62 | 2024.11.21 08:00 | modify | 25 | 0.10 | 1.76574 | 1.78674 | 1.74474 | ||
| 63 | 2024.11.21 12:00 | sell | 26 | 0.10 | 1.76458 | 0.00000 | 0.00000 | ||
| 64 | 2024.11.21 12:00 | modify | 26 | 0.10 | 1.76458 | 1.78558 | 1.74358 | ||
| 65 | 2024.11.21 16:00 | sell | 27 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 66 | 2024.11.21 16:00 | modify | 27 | 0.10 | 1.75948 | 1.78048 | 1.73848 | ||
| 67 | 2024.11.21 20:00 | t/p | 13 | 0.10 | 1.75802 | 1.80002 | 1.75802 | 138.79 | 1428.95 |
| 68 | 2024.11.21 20:00 | t/p | 17 | 0.10 | 1.75668 | 1.79868 | 1.75668 | 143.86 | 1572.81 |
| 69 | 2024.11.21 20:00 | sell | 28 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
| 70 | 2024.11.21 20:00 | modify | 28 | 0.10 | 1.75940 | 1.78040 | 1.73840 | ||
| 71 | 2024.11.22 00:00 | sell | 29 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 72 | 2024.11.22 00:00 | modify | 29 | 0.10 | 1.75970 | 1.78070 | 1.73870 | ||
| 73 | 2024.11.22 04:00 | sell | 30 | 0.10 | 1.75783 | 0.00000 | 0.00000 | ||
| 74 | 2024.11.22 04:00 | modify | 30 | 0.10 | 1.75783 | 1.77883 | 1.73683 | ||
| 75 | 2024.11.22 08:00 | t/p | 18 | 0.10 | 1.75611 | 1.79811 | 1.75611 | 142.85 | 1715.66 |
| 76 | 2024.11.22 08:00 | sell | 31 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 77 | 2024.11.22 08:00 | modify | 31 | 0.10 | 1.75619 | 1.77719 | 1.73519 | ||
| 78 | 2024.11.22 12:00 | t/p | 14 | 0.10 | 1.75505 | 1.79705 | 1.75505 | 137.78 | 1853.43 |
| 79 | 2024.11.22 12:00 | t/p | 15 | 0.10 | 1.75498 | 1.79698 | 1.75498 | 138.79 | 1992.22 |
| 80 | 2024.11.22 12:00 | t/p | 16 | 0.10 | 1.75145 | 1.79345 | 1.75145 | 141.82 | 2134.04 |
| 81 | 2024.11.22 12:00 | t/p | 19 | 0.10 | 1.75079 | 1.79279 | 1.75079 | 144.87 | 2278.91 |
| 82 | 2024.11.22 12:00 | sell | 32 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 83 | 2024.11.22 12:00 | modify | 32 | 0.10 | 1.75098 | 1.77198 | 1.72998 | ||
| 84 | 2024.11.22 16:00 | t/p | 20 | 0.10 | 1.74889 | 1.79089 | 1.74889 | 144.86 | 2423.77 |
| 85 | 2024.11.22 16:00 | t/p | 21 | 0.10 | 1.74919 | 1.79119 | 1.74919 | 144.87 | 2568.65 |
| 86 | 2024.11.22 16:00 | sell | 33 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 87 | 2024.11.22 16:00 | modify | 33 | 0.10 | 1.75077 | 1.77177 | 1.72977 | ||
| 88 | 2024.11.22 20:00 | sell | 34 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 89 | 2024.11.22 20:00 | modify | 34 | 0.10 | 1.75098 | 1.77198 | 1.72998 | ||
| 90 | 2024.11.26 00:00 | close | 34 | 0.10 | 1.76707 | 1.77198 | 1.72998 | -116.89 | 2451.75 |
| 91 | 2024.11.26 00:00 | close | 33 | 0.10 | 1.76707 | 1.77177 | 1.72977 | -118.39 | 2333.36 |
| 92 | 2024.11.26 00:00 | close | 32 | 0.10 | 1.76707 | 1.77198 | 1.72998 | -116.89 | 2216.46 |
| 93 | 2024.11.26 00:00 | close | 31 | 0.10 | 1.76707 | 1.77719 | 1.73519 | -79.69 | 2136.77 |
| 94 | 2024.11.26 00:00 | close | 30 | 0.10 | 1.76707 | 1.77883 | 1.73683 | -67.99 | 2068.78 |
| 95 | 2024.11.26 00:00 | close | 29 | 0.10 | 1.76707 | 1.78070 | 1.73870 | -54.64 | 2014.13 |
| 96 | 2024.11.26 00:00 | close | 28 | 0.10 | 1.76707 | 1.78040 | 1.73840 | -57.80 | 1956.34 |
| 97 | 2024.11.26 00:00 | close | 27 | 0.10 | 1.76707 | 1.78048 | 1.73848 | -57.23 | 1899.11 |
| 98 | 2024.11.26 00:00 | close | 26 | 0.10 | 1.76707 | 1.78558 | 1.74358 | -20.82 | 1878.29 |
| 99 | 2024.11.26 00:00 | close | 25 | 0.10 | 1.76707 | 1.78674 | 1.74474 | -12.53 | 1865.77 |
| 100 | 2024.11.26 00:00 | close | 24 | 0.10 | 1.76707 | 1.78893 | 1.74693 | 3.10 | 1868.87 |
| 101 | 2024.11.26 00:00 | close | 23 | 0.10 | 1.76707 | 1.78853 | 1.74653 | 0.24 | 1869.12 |
| 102 | 2024.11.26 00:00 | close | 22 | 0.10 | 1.76707 | 1.78940 | 1.74740 | 3.43 | 1872.54 |
| 103 | 2024.11.26 00:00 | buy | 35 | 0.10 | 1.76707 | 0.00000 | 0.00000 | ||
| 104 | 2024.11.26 00:00 | modify | 35 | 0.10 | 1.76707 | 1.74607 | 1.78807 | ||
| 105 | 2024.11.26 04:00 | buy | 36 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
| 106 | 2024.11.26 04:00 | modify | 36 | 0.10 | 1.76963 | 1.74863 | 1.79063 | ||
| 107 | 2024.11.26 08:00 | buy | 37 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 108 | 2024.11.26 08:00 | modify | 37 | 0.10 | 1.77187 | 1.75087 | 1.79287 | ||
| 109 | 2024.11.26 12:00 | buy | 38 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 110 | 2024.11.26 12:00 | modify | 38 | 0.10 | 1.77305 | 1.75205 | 1.79405 | ||
| 111 | 2024.11.27 08:00 | buy | 39 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 112 | 2024.11.27 08:00 | modify | 39 | 0.10 | 1.77042 | 1.74942 | 1.79142 | ||
| 113 | 2024.11.27 12:00 | buy | 40 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 114 | 2024.11.27 12:00 | modify | 40 | 0.10 | 1.77247 | 1.75147 | 1.79347 | ||
| 115 | 2024.11.27 16:00 | buy | 41 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 116 | 2024.11.27 16:00 | modify | 41 | 0.10 | 1.77864 | 1.75764 | 1.79964 | ||
| 117 | 2024.11.27 20:00 | buy | 42 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
| 118 | 2024.11.27 20:00 | modify | 42 | 0.10 | 1.77846 | 1.75746 | 1.79946 | ||
| 119 | 2024.11.28 00:00 | buy | 43 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 120 | 2024.11.28 00:00 | modify | 43 | 0.10 | 1.77836 | 1.75736 | 1.79936 | ||
| 121 | 2024.11.29 04:00 | buy | 44 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
| 122 | 2024.11.29 04:00 | modify | 44 | 0.10 | 1.77834 | 1.75734 | 1.79934 | ||
| 123 | 2024.11.29 08:00 | buy | 45 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
| 124 | 2024.11.29 08:00 | modify | 45 | 0.10 | 1.78144 | 1.76044 | 1.80244 | ||
| 125 | 2024.11.29 12:00 | buy | 46 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 126 | 2024.11.29 12:00 | modify | 46 | 0.10 | 1.77821 | 1.75721 | 1.79921 | ||
| 127 | 2024.11.29 16:00 | buy | 47 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 128 | 2024.11.29 16:00 | modify | 47 | 0.10 | 1.78029 | 1.75929 | 1.80129 | ||
| 129 | 2024.11.29 20:00 | buy | 48 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
| 130 | 2024.11.29 20:00 | modify | 48 | 0.10 | 1.78305 | 1.76205 | 1.80405 | ||
| 131 | 2024.12.01 20:00 | buy | 49 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
| 132 | 2024.12.01 20:00 | modify | 49 | 0.10 | 1.78088 | 1.75988 | 1.80188 | ||
| 133 | 2024.12.02 12:00 | buy | 50 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
| 134 | 2024.12.02 12:00 | modify | 50 | 0.10 | 1.78413 | 1.76313 | 1.80513 | ||
| 135 | 2024.12.03 20:00 | buy | 51 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.03 20:00 | modify | 51 | 0.10 | 1.78263 | 1.76163 | 1.80363 | ||
| 137 | 2024.12.04 00:00 | buy | 52 | 0.10 | 1.78298 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.04 00:00 | modify | 52 | 0.10 | 1.78298 | 1.76198 | 1.80398 | ||
| 139 | 2024.12.04 08:00 | buy | 53 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.04 08:00 | modify | 53 | 0.10 | 1.78342 | 1.76242 | 1.80442 | ||
| 141 | 2024.12.04 16:00 | buy | 54 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 142 | 2024.12.04 16:00 | modify | 54 | 0.10 | 1.78760 | 1.76660 | 1.80860 | ||
| 143 | 2024.12.04 20:00 | t/p | 35 | 0.10 | 1.78807 | 1.74607 | 1.78807 | 152.19 | 2024.74 |
| 144 | 2024.12.04 20:00 | buy | 55 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
| 145 | 2024.12.04 20:00 | modify | 55 | 0.10 | 1.78653 | 1.76553 | 1.80753 | ||
| 146 | 2024.12.05 00:00 | buy | 56 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 147 | 2024.12.05 00:00 | modify | 56 | 0.10 | 1.78755 | 1.76655 | 1.80855 | ||
| 148 | 2024.12.05 04:00 | buy | 57 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.05 04:00 | modify | 57 | 0.10 | 1.78837 | 1.76737 | 1.80937 | ||
| 150 | 2024.12.05 08:00 | buy | 58 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.05 08:00 | modify | 58 | 0.10 | 1.79013 | 1.76913 | 1.81113 | ||
| 152 | 2024.12.05 12:00 | t/p | 36 | 0.10 | 1.79063 | 1.74863 | 1.79063 | 153.04 | 2177.77 |
| 153 | 2024.12.05 12:00 | buy | 59 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 154 | 2024.12.05 12:00 | modify | 59 | 0.10 | 1.78960 | 1.76860 | 1.81060 | ||
| 155 | 2024.12.05 16:00 | buy | 60 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 156 | 2024.12.05 16:00 | modify | 60 | 0.10 | 1.79060 | 1.76960 | 1.81160 | ||
| 157 | 2024.12.05 20:00 | t/p | 39 | 0.10 | 1.79142 | 1.74942 | 1.79142 | 152.75 | 2330.53 |
| 158 | 2024.12.05 20:00 | buy | 61 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 159 | 2024.12.05 20:00 | modify | 61 | 0.10 | 1.78978 | 1.76878 | 1.81078 | ||
| 160 | 2024.12.06 12:00 | t/p | 37 | 0.10 | 1.79287 | 1.75087 | 1.79287 | 153.32 | 2483.84 |
| 161 | 2024.12.06 12:00 | t/p | 40 | 0.10 | 1.79347 | 1.75147 | 1.79347 | 153.03 | 2636.87 |
| 162 | 2024.12.06 12:00 | buy | 62 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
| 163 | 2024.12.06 12:00 | modify | 62 | 0.10 | 1.79390 | 1.77290 | 1.81490 | ||
| 164 | 2024.12.06 16:00 | t/p | 38 | 0.10 | 1.79405 | 1.75205 | 1.79405 | 153.32 | 2790.19 |
| 165 | 2024.12.06 16:00 | t/p | 41 | 0.10 | 1.79964 | 1.75764 | 1.79964 | 153.04 | 2943.22 |
| 166 | 2024.12.06 16:00 | t/p | 42 | 0.10 | 1.79946 | 1.75746 | 1.79946 | 153.03 | 3096.25 |
| 167 | 2024.12.06 16:00 | t/p | 43 | 0.10 | 1.79936 | 1.75736 | 1.79936 | 152.19 | 3248.44 |
| 168 | 2024.12.06 16:00 | t/p | 44 | 0.10 | 1.79934 | 1.75734 | 1.79934 | 151.91 | 3400.35 |
| 169 | 2024.12.06 16:00 | t/p | 45 | 0.10 | 1.80244 | 1.76044 | 1.80244 | 151.91 | 3552.26 |
| 170 | 2024.12.06 16:00 | t/p | 46 | 0.10 | 1.79921 | 1.75721 | 1.79921 | 151.91 | 3704.17 |
| 171 | 2024.12.06 16:00 | t/p | 47 | 0.10 | 1.80129 | 1.75929 | 1.80129 | 151.91 | 3856.08 |
| 172 | 2024.12.06 16:00 | t/p | 49 | 0.10 | 1.80188 | 1.75988 | 1.80188 | 151.91 | 4007.99 |
| 173 | 2024.12.06 16:00 | t/p | 51 | 0.10 | 1.80363 | 1.76163 | 1.80363 | 151.35 | 4159.34 |
| 174 | 2024.12.06 16:00 | buy | 63 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 175 | 2024.12.06 16:00 | modify | 63 | 0.10 | 1.80210 | 1.78110 | 1.82310 | ||
| 176 | 2024.12.06 20:00 | buy | 64 | 0.10 | 1.80364 | 0.00000 | 0.00000 | ||
| 177 | 2024.12.06 20:00 | modify | 64 | 0.10 | 1.80364 | 1.78264 | 1.82464 | ||
| 178 | 2024.12.08 20:00 | t/p | 48 | 0.10 | 1.80405 | 1.76205 | 1.80405 | 151.91 | 4311.25 |
| 179 | 2024.12.08 20:00 | t/p | 52 | 0.10 | 1.80398 | 1.76198 | 1.80398 | 151.07 | 4462.31 |
| 180 | 2024.12.08 20:00 | buy | 65 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 181 | 2024.12.08 20:00 | modify | 65 | 0.10 | 1.80190 | 1.78090 | 1.82290 | ||
| 182 | 2024.12.09 00:00 | t/p | 50 | 0.10 | 1.80513 | 1.76313 | 1.80513 | 151.91 | 4614.22 |
| 183 | 2024.12.09 00:00 | t/p | 53 | 0.10 | 1.80442 | 1.76242 | 1.80442 | 151.35 | 4765.57 |
| 184 | 2024.12.09 00:00 | buy | 66 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
| 185 | 2024.12.09 00:00 | modify | 66 | 0.10 | 1.80399 | 1.78299 | 1.82499 | ||
| 186 | 2024.12.09 04:00 | buy | 67 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 187 | 2024.12.09 04:00 | modify | 67 | 0.10 | 1.80260 | 1.78160 | 1.82360 | ||
| 188 | 2024.12.09 08:00 | buy | 68 | 0.10 | 1.80716 | 0.00000 | 0.00000 | ||
| 189 | 2024.12.09 08:00 | modify | 68 | 0.10 | 1.80716 | 1.78616 | 1.82816 | ||
| 190 | 2024.12.09 12:00 | buy | 69 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
| 191 | 2024.12.09 12:00 | modify | 69 | 0.10 | 1.80450 | 1.78350 | 1.82550 | ||
| 192 | 2024.12.10 04:00 | t/p | 55 | 0.10 | 1.80753 | 1.76553 | 1.80753 | 151.63 | 4917.20 |
| 193 | 2024.12.10 04:00 | buy | 70 | 0.10 | 1.80819 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.10 04:00 | modify | 70 | 0.10 | 1.80819 | 1.78719 | 1.82919 | ||
| 195 | 2024.12.10 08:00 | buy | 71 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.10 08:00 | modify | 71 | 0.10 | 1.80756 | 1.78656 | 1.82856 | ||
| 197 | 2024.12.10 12:00 | t/p | 54 | 0.10 | 1.80860 | 1.76660 | 1.80860 | 151.63 | 5068.83 |
| 198 | 2024.12.10 12:00 | t/p | 56 | 0.10 | 1.80855 | 1.76655 | 1.80855 | 150.77 | 5219.60 |
| 199 | 2024.12.10 12:00 | buy | 72 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
| 200 | 2024.12.10 12:00 | modify | 72 | 0.10 | 1.80761 | 1.78661 | 1.82861 | ||
| 201 | 2024.12.11 00:00 | t/p | 57 | 0.10 | 1.80937 | 1.76737 | 1.80937 | 151.07 | 5370.67 |
| 202 | 2024.12.11 00:00 | t/p | 58 | 0.10 | 1.81113 | 1.76913 | 1.81113 | 151.07 | 5521.74 |
| 203 | 2024.12.11 00:00 | t/p | 59 | 0.10 | 1.81060 | 1.76860 | 1.81060 | 151.07 | 5672.80 |
| 204 | 2024.12.11 00:00 | t/p | 61 | 0.10 | 1.81078 | 1.76878 | 1.81078 | 151.07 | 5823.87 |
| 205 | 2024.12.11 00:00 | buy | 73 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
| 206 | 2024.12.11 00:00 | modify | 73 | 0.10 | 1.81180 | 1.79080 | 1.83280 | ||
| 207 | 2024.12.11 04:00 | buy | 74 | 0.10 | 1.80945 | 0.00000 | 0.00000 | ||
| 208 | 2024.12.11 04:00 | modify | 74 | 0.10 | 1.80945 | 1.78845 | 1.83045 | ||
| 209 | 2024.12.12 16:00 | close | 74 | 0.10 | 1.79949 | 1.78845 | 1.83045 | -70.27 | 5753.60 |
| 210 | 2024.12.12 16:00 | close | 73 | 0.10 | 1.79949 | 1.79080 | 1.83280 | -87.05 | 5666.56 |
| 211 | 2024.12.12 16:00 | close | 72 | 0.10 | 1.79949 | 1.78661 | 1.82861 | -56.84 | 5609.71 |
| 212 | 2024.12.12 16:00 | close | 71 | 0.10 | 1.79949 | 1.78656 | 1.82856 | -56.49 | 5553.22 |
| 213 | 2024.12.12 16:00 | close | 70 | 0.10 | 1.79949 | 1.78719 | 1.82919 | -60.98 | 5492.23 |
| 214 | 2024.12.12 16:00 | close | 69 | 0.10 | 1.79949 | 1.78350 | 1.82550 | -34.36 | 5457.87 |
| 215 | 2024.12.12 16:00 | close | 68 | 0.10 | 1.79949 | 1.78616 | 1.82816 | -53.35 | 5404.52 |
| 216 | 2024.12.12 16:00 | close | 67 | 0.10 | 1.79949 | 1.78160 | 1.82360 | -20.79 | 5383.72 |
| 217 | 2024.12.12 16:00 | close | 66 | 0.10 | 1.79949 | 1.78299 | 1.82499 | -30.72 | 5353.00 |
| 218 | 2024.12.12 16:00 | close | 65 | 0.10 | 1.79949 | 1.78090 | 1.82290 | -15.51 | 5337.49 |
| 219 | 2024.12.12 16:00 | close | 64 | 0.10 | 1.79949 | 1.78264 | 1.82464 | -27.94 | 5309.55 |
| 220 | 2024.12.12 16:00 | close | 63 | 0.10 | 1.79949 | 1.78110 | 1.82310 | -16.94 | 5292.61 |
| 221 | 2024.12.12 16:00 | close | 62 | 0.10 | 1.79949 | 1.77290 | 1.81490 | 41.60 | 5334.21 |
| 222 | 2024.12.12 16:00 | close | 60 | 0.10 | 1.79949 | 1.76960 | 1.81160 | 65.45 | 5399.66 |
| 223 | 2024.12.12 16:00 | sell | 75 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 224 | 2024.12.12 16:00 | modify | 75 | 0.10 | 1.79949 | 1.82049 | 1.77849 | ||
| 225 | 2024.12.12 20:00 | sell | 76 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 226 | 2024.12.12 20:00 | modify | 76 | 0.10 | 1.79973 | 1.82073 | 1.77873 | ||
| 227 | 2024.12.13 00:00 | sell | 77 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 228 | 2024.12.13 00:00 | modify | 77 | 0.10 | 1.80193 | 1.82293 | 1.78093 | ||
| 229 | 2024.12.13 08:00 | sell | 78 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
| 230 | 2024.12.13 08:00 | modify | 78 | 0.10 | 1.79681 | 1.81781 | 1.77581 | ||
| 231 | 2024.12.13 12:00 | sell | 79 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
| 232 | 2024.12.13 12:00 | modify | 79 | 0.10 | 1.79770 | 1.81870 | 1.77670 | ||
| 233 | 2024.12.16 00:00 | sell | 80 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
| 234 | 2024.12.16 00:00 | modify | 80 | 0.10 | 1.79607 | 1.81707 | 1.77507 | ||
| 235 | 2024.12.16 08:00 | close | 80 | 0.10 | 1.79716 | 1.81707 | 1.77507 | -7.78 | 5391.88 |
| 236 | 2024.12.16 08:00 | close | 79 | 0.10 | 1.79716 | 1.81870 | 1.77670 | 2.85 | 5394.72 |
| 237 | 2024.12.16 08:00 | close | 78 | 0.10 | 1.79716 | 1.81781 | 1.77581 | -3.51 | 5391.21 |
| 238 | 2024.12.16 08:00 | close | 77 | 0.10 | 1.79716 | 1.82293 | 1.78093 | 33.04 | 5424.25 |
| 239 | 2024.12.16 08:00 | close | 76 | 0.10 | 1.79716 | 1.82073 | 1.77873 | 16.33 | 5440.58 |
| 240 | 2024.12.16 08:00 | close | 75 | 0.10 | 1.79716 | 1.82049 | 1.77849 | 14.61 | 5455.18 |
| 241 | 2024.12.16 08:00 | buy | 81 | 0.10 | 1.79716 | 0.00000 | 0.00000 | ||
| 242 | 2024.12.16 08:00 | modify | 81 | 0.10 | 1.79716 | 1.77616 | 1.81816 | ||
| 243 | 2024.12.16 12:00 | buy | 82 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 244 | 2024.12.16 12:00 | modify | 82 | 0.10 | 1.80155 | 1.78055 | 1.82255 | ||
| 245 | 2024.12.16 16:00 | buy | 83 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 246 | 2024.12.16 16:00 | modify | 83 | 0.10 | 1.80599 | 1.78499 | 1.82699 | ||
| 247 | 2024.12.16 20:00 | buy | 84 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 248 | 2024.12.16 20:00 | modify | 84 | 0.10 | 1.80610 | 1.78510 | 1.82710 | ||
| 249 | 2024.12.17 00:00 | buy | 85 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 250 | 2024.12.17 00:00 | modify | 85 | 0.10 | 1.80669 | 1.78569 | 1.82769 | ||
| 251 | 2024.12.17 04:00 | buy | 86 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
| 252 | 2024.12.17 04:00 | modify | 86 | 0.10 | 1.80813 | 1.78713 | 1.82913 | ||
| 253 | 2024.12.17 08:00 | buy | 87 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
| 254 | 2024.12.17 08:00 | modify | 87 | 0.10 | 1.81221 | 1.79121 | 1.83321 | ||
| 255 | 2024.12.17 12:00 | buy | 88 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 256 | 2024.12.17 12:00 | modify | 88 | 0.10 | 1.81380 | 1.79280 | 1.83480 | ||
| 257 | 2024.12.17 16:00 | t/p | 81 | 0.10 | 1.81816 | 1.77616 | 1.81816 | 150.22 | 5605.40 |
| 258 | 2024.12.17 16:00 | buy | 89 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 259 | 2024.12.17 16:00 | modify | 89 | 0.10 | 1.81936 | 1.79836 | 1.84036 | ||
| 260 | 2024.12.17 20:00 | buy | 90 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
| 261 | 2024.12.17 20:00 | modify | 90 | 0.10 | 1.81913 | 1.79813 | 1.84013 | ||
| 262 | 2024.12.19 12:00 | t/p | 82 | 0.10 | 1.82255 | 1.78055 | 1.82255 | 151.34 | 5756.74 |
| 263 | 2024.12.19 12:00 | buy | 91 | 0.10 | 1.81669 | 0.00000 | 0.00000 | ||
| 264 | 2024.12.19 12:00 | modify | 91 | 0.10 | 1.81669 | 1.79569 | 1.83769 | ||
| 265 | 2024.12.19 20:00 | s/l | 89 | 0.10 | 1.79836 | 1.79836 | 1.84036 | -148.81 | 5607.93 |
| 266 | 2024.12.19 20:00 | s/l | 90 | 0.10 | 1.79813 | 1.79813 | 1.84013 | -148.80 | 5459.12 |
| 267 | 2024.12.20 12:00 | close | 91 | 0.10 | 1.79937 | 1.79569 | 1.83769 | -123.38 | 5335.74 |
| 268 | 2024.12.20 12:00 | close | 88 | 0.10 | 1.79937 | 1.79280 | 1.83480 | -101.62 | 5234.12 |
| 269 | 2024.12.20 12:00 | close | 87 | 0.10 | 1.79937 | 1.79121 | 1.83321 | -90.27 | 5143.85 |
| 270 | 2024.12.20 12:00 | close | 86 | 0.10 | 1.79937 | 1.78713 | 1.82913 | -61.14 | 5082.71 |
| 271 | 2024.12.20 12:00 | close | 85 | 0.10 | 1.79937 | 1.78569 | 1.82769 | -50.85 | 5031.85 |
| 272 | 2024.12.20 12:00 | close | 84 | 0.10 | 1.79937 | 1.78510 | 1.82710 | -46.36 | 4985.49 |
| 273 | 2024.12.20 12:00 | close | 83 | 0.10 | 1.79937 | 1.78499 | 1.82699 | -45.58 | 4939.91 |
| 274 | 2024.12.20 12:00 | sell | 92 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.20 12:00 | modify | 92 | 0.10 | 1.79937 | 1.82037 | 1.77837 | ||
| 276 | 2024.12.24 12:00 | close | 92 | 0.10 | 1.80542 | 1.82037 | 1.77837 | -45.21 | 4894.70 |
| 277 | 2024.12.24 12:00 | buy | 93 | 0.10 | 1.80542 | 0.00000 | 0.00000 | ||
| 278 | 2024.12.24 12:00 | modify | 93 | 0.10 | 1.80542 | 1.78442 | 1.82642 | ||
| 279 | 2024.12.24 16:00 | buy | 94 | 0.10 | 1.80353 | 0.00000 | 0.00000 | ||
| 280 | 2024.12.24 16:00 | modify | 94 | 0.10 | 1.80353 | 1.78253 | 1.82453 | ||
| 281 | 2024.12.26 08:00 | buy | 95 | 0.10 | 1.80227 | 0.00000 | 0.00000 | ||
| 282 | 2024.12.26 08:00 | modify | 95 | 0.10 | 1.80227 | 1.78127 | 1.82327 | ||
| 283 | 2024.12.26 12:00 | buy | 96 | 0.10 | 1.80242 | 0.00000 | 0.00000 | ||
| 284 | 2024.12.26 12:00 | modify | 96 | 0.10 | 1.80242 | 1.78142 | 1.82342 | ||
| 285 | 2024.12.26 16:00 | buy | 97 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
| 286 | 2024.12.26 16:00 | modify | 97 | 0.10 | 1.80309 | 1.78209 | 1.82409 | ||
| 287 | 2024.12.26 20:00 | buy | 98 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 288 | 2024.12.26 20:00 | modify | 98 | 0.10 | 1.80558 | 1.78458 | 1.82658 | ||
| 289 | 2024.12.27 00:00 | buy | 99 | 0.10 | 1.80553 | 0.00000 | 0.00000 | ||
| 290 | 2024.12.27 00:00 | modify | 99 | 0.10 | 1.80553 | 1.78453 | 1.82653 | ||
| 291 | 2024.12.27 04:00 | buy | 100 | 0.10 | 1.80513 | 0.00000 | 0.00000 | ||
| 292 | 2024.12.27 04:00 | modify | 100 | 0.10 | 1.80513 | 1.78413 | 1.82613 | ||
| 293 | 2024.12.27 20:00 | buy | 101 | 0.10 | 1.81332 | 0.00000 | 0.00000 | ||
| 294 | 2024.12.27 20:00 | modify | 101 | 0.10 | 1.81332 | 1.79232 | 1.83432 | ||
| 295 | 2024.12.29 20:00 | buy | 102 | 0.10 | 1.81163 | 0.00000 | 0.00000 | ||
| 296 | 2024.12.29 20:00 | modify | 102 | 0.10 | 1.81163 | 1.79063 | 1.83263 | ||
| 297 | 2024.12.30 08:00 | close | 102 | 0.10 | 1.81095 | 1.79063 | 1.83263 | -4.58 | 4890.12 |
| 298 | 2024.12.30 08:00 | close | 101 | 0.10 | 1.81095 | 1.79232 | 1.83432 | -16.64 | 4873.48 |
| 299 | 2024.12.30 08:00 | close | 100 | 0.10 | 1.81095 | 1.78413 | 1.82613 | 41.83 | 4915.31 |
| 300 | 2024.12.30 08:00 | close | 99 | 0.10 | 1.81095 | 1.78453 | 1.82653 | 38.98 | 4954.29 |
| 301 | 2024.12.30 08:00 | close | 98 | 0.10 | 1.81095 | 1.78458 | 1.82658 | 38.90 | 4993.20 |
| 302 | 2024.12.30 08:00 | close | 97 | 0.10 | 1.81095 | 1.78209 | 1.82409 | 56.68 | 5049.88 |
| 303 | 2024.12.30 08:00 | close | 96 | 0.10 | 1.81095 | 1.78142 | 1.82342 | 61.46 | 5111.34 |
| 304 | 2024.12.30 08:00 | close | 95 | 0.10 | 1.81095 | 1.78127 | 1.82327 | 62.53 | 5173.87 |
| 305 | 2024.12.30 08:00 | close | 94 | 0.10 | 1.81095 | 1.78253 | 1.82453 | 54.67 | 5228.54 |
| 306 | 2024.12.30 08:00 | close | 93 | 0.10 | 1.81095 | 1.78442 | 1.82642 | 41.17 | 5269.71 |
| 307 | 2024.12.30 08:00 | sell | 103 | 0.10 | 1.81095 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.30 08:00 | modify | 103 | 0.10 | 1.81095 | 1.83195 | 1.78995 | ||
| 309 | 2024.12.30 12:00 | sell | 104 | 0.10 | 1.81112 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.30 12:00 | modify | 104 | 0.10 | 1.81112 | 1.83212 | 1.79012 | ||
| 311 | 2024.12.30 16:00 | sell | 105 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
| 312 | 2024.12.30 16:00 | modify | 105 | 0.10 | 1.79987 | 1.82087 | 1.77887 | ||
| 313 | 2024.12.30 20:00 | sell | 106 | 0.10 | 1.80087 | 0.00000 | 0.00000 | ||
| 314 | 2024.12.30 20:00 | modify | 106 | 0.10 | 1.80087 | 1.82187 | 1.77987 | ||
| 315 | 2024.12.31 00:00 | sell | 107 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
| 316 | 2024.12.31 00:00 | modify | 107 | 0.10 | 1.80052 | 1.82152 | 1.77952 | ||
| 317 | 2024.12.31 04:00 | sell | 108 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 318 | 2024.12.31 04:00 | modify | 108 | 0.10 | 1.80090 | 1.82190 | 1.77990 | ||
| 319 | 2025.01.02 00:00 | sell | 109 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.02 00:00 | modify | 109 | 0.10 | 1.79925 | 1.82025 | 1.77825 | ||
| 321 | 2025.01.02 16:00 | t/p | 103 | 0.10 | 1.78995 | 1.83195 | 1.78995 | 144.86 | 5414.57 |
| 322 | 2025.01.02 16:00 | t/p | 104 | 0.10 | 1.79012 | 1.83212 | 1.79012 | 144.86 | 5559.43 |
| 323 | 2025.01.02 16:00 | sell | 110 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 324 | 2025.01.02 16:00 | modify | 110 | 0.10 | 1.78449 | 1.80549 | 1.76349 | ||
| 325 | 2025.01.02 20:00 | sell | 111 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.02 20:00 | modify | 111 | 0.10 | 1.78297 | 1.80397 | 1.76197 | ||
| 327 | 2025.01.03 00:00 | sell | 112 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.03 00:00 | modify | 112 | 0.10 | 1.78304 | 1.80404 | 1.76204 | ||
| 329 | 2025.01.03 04:00 | sell | 113 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.03 04:00 | modify | 113 | 0.10 | 1.78255 | 1.80355 | 1.76155 | ||
| 331 | 2025.01.03 16:00 | close | 113 | 0.10 | 1.79104 | 1.80355 | 1.76155 | -60.61 | 5498.82 |
| 332 | 2025.01.03 16:00 | close | 112 | 0.10 | 1.79104 | 1.80404 | 1.76204 | -57.12 | 5441.70 |
| 333 | 2025.01.03 16:00 | close | 111 | 0.10 | 1.79104 | 1.80397 | 1.76197 | -58.63 | 5383.07 |
| 334 | 2025.01.03 16:00 | close | 110 | 0.10 | 1.79104 | 1.80549 | 1.76349 | -47.77 | 5335.30 |
| 335 | 2025.01.03 16:00 | close | 109 | 0.10 | 1.79104 | 1.82025 | 1.77825 | 57.60 | 5392.90 |
| 336 | 2025.01.03 16:00 | close | 108 | 0.10 | 1.79104 | 1.82190 | 1.77990 | 65.33 | 5458.23 |
| 337 | 2025.01.03 16:00 | close | 107 | 0.10 | 1.79104 | 1.82152 | 1.77952 | 62.62 | 5520.85 |
| 338 | 2025.01.03 16:00 | close | 106 | 0.10 | 1.79104 | 1.82187 | 1.77987 | 64.11 | 5584.96 |
| 339 | 2025.01.03 16:00 | close | 105 | 0.10 | 1.79104 | 1.82087 | 1.77887 | 56.97 | 5641.92 |
| 340 | 2025.01.03 16:00 | buy | 114 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 341 | 2025.01.03 16:00 | modify | 114 | 0.10 | 1.79104 | 1.77004 | 1.81204 | ||
| 342 | 2025.01.03 20:00 | buy | 115 | 0.10 | 1.79588 | 0.00000 | 0.00000 | ||
| 343 | 2025.01.03 20:00 | modify | 115 | 0.10 | 1.79588 | 1.77488 | 1.81688 | ||
| 344 | 2025.01.05 20:00 | buy | 116 | 0.10 | 1.79397 | 0.00000 | 0.00000 | ||
| 345 | 2025.01.05 20:00 | modify | 116 | 0.10 | 1.79397 | 1.77297 | 1.81497 | ||
| 346 | 2025.01.08 12:00 | close | 116 | 0.10 | 1.78020 | 1.77297 | 1.81497 | -97.47 | 5544.46 |
| 347 | 2025.01.08 12:00 | close | 115 | 0.10 | 1.78020 | 1.77488 | 1.81688 | -111.11 | 5433.35 |
| 348 | 2025.01.08 12:00 | close | 114 | 0.10 | 1.78020 | 1.77004 | 1.81204 | -76.56 | 5356.80 |
| 349 | 2025.01.08 12:00 | sell | 117 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 350 | 2025.01.08 12:00 | modify | 117 | 0.10 | 1.78020 | 1.80120 | 1.75920 | ||
| 351 | 2025.01.08 16:00 | sell | 118 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 352 | 2025.01.08 16:00 | modify | 118 | 0.10 | 1.77561 | 1.79661 | 1.75461 | ||
| 353 | 2025.01.08 20:00 | sell | 119 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 354 | 2025.01.08 20:00 | modify | 119 | 0.10 | 1.77782 | 1.79882 | 1.75682 | ||
| 355 | 2025.01.09 00:00 | sell | 120 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.09 00:00 | modify | 120 | 0.10 | 1.77647 | 1.79747 | 1.75547 | ||
| 357 | 2025.01.09 04:00 | sell | 121 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.09 04:00 | modify | 121 | 0.10 | 1.77440 | 1.79540 | 1.75340 | ||
| 359 | 2025.01.09 08:00 | sell | 122 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.09 08:00 | modify | 122 | 0.10 | 1.76499 | 1.78599 | 1.74399 | ||
| 361 | 2025.01.09 12:00 | sell | 123 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.09 12:00 | modify | 123 | 0.10 | 1.76886 | 1.78986 | 1.74786 | ||
| 363 | 2025.01.10 16:00 | sell | 124 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 364 | 2025.01.10 16:00 | modify | 124 | 0.10 | 1.76379 | 1.78479 | 1.74279 | ||
| 365 | 2025.01.10 20:00 | sell | 125 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 366 | 2025.01.10 20:00 | modify | 125 | 0.10 | 1.76139 | 1.78239 | 1.74039 | ||
| 367 | 2025.01.12 20:00 | t/p | 117 | 0.10 | 1.75920 | 1.80120 | 1.75920 | 145.88 | 5502.68 |
| 368 | 2025.01.12 20:00 | sell | 126 | 0.10 | 1.75831 | 0.00000 | 0.00000 | ||
| 369 | 2025.01.12 20:00 | modify | 126 | 0.10 | 1.75831 | 1.77931 | 1.73731 | ||
| 370 | 2025.01.13 00:00 | sell | 127 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
| 371 | 2025.01.13 00:00 | modify | 127 | 0.10 | 1.75897 | 1.77997 | 1.73797 | ||
| 372 | 2025.01.13 04:00 | t/p | 118 | 0.10 | 1.75461 | 1.79661 | 1.75461 | 144.86 | 5647.54 |
| 373 | 2025.01.13 04:00 | t/p | 119 | 0.10 | 1.75682 | 1.79882 | 1.75682 | 144.87 | 5792.41 |
| 374 | 2025.01.13 04:00 | t/p | 120 | 0.10 | 1.75547 | 1.79747 | 1.75547 | 147.90 | 5940.31 |
| 375 | 2025.01.13 04:00 | t/p | 121 | 0.10 | 1.75340 | 1.79540 | 1.75340 | 147.90 | 6088.20 |
| 376 | 2025.01.13 04:00 | sell | 128 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
| 377 | 2025.01.13 04:00 | modify | 128 | 0.10 | 1.75363 | 1.77463 | 1.73263 | ||
| 378 | 2025.01.13 08:00 | sell | 129 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 379 | 2025.01.13 08:00 | modify | 129 | 0.10 | 1.75158 | 1.77258 | 1.73058 | ||
| 380 | 2025.01.13 12:00 | t/p | 123 | 0.10 | 1.74786 | 1.78986 | 1.74786 | 147.90 | 6236.10 |
| 381 | 2025.01.13 12:00 | sell | 130 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.13 12:00 | modify | 130 | 0.10 | 1.74740 | 1.76840 | 1.72640 | ||
| 383 | 2025.01.13 16:00 | sell | 131 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.13 16:00 | modify | 131 | 0.10 | 1.75213 | 1.77313 | 1.73113 | ||
| 385 | 2025.01.14 16:00 | sell | 132 | 0.10 | 1.75097 | 0.00000 | 0.00000 | ||
| 386 | 2025.01.14 16:00 | modify | 132 | 0.10 | 1.75097 | 1.77197 | 1.72997 | ||
| 387 | 2025.01.15 08:00 | sell | 133 | 0.10 | 1.75449 | 0.00000 | 0.00000 | ||
| 388 | 2025.01.15 08:00 | modify | 133 | 0.10 | 1.75449 | 1.77549 | 1.73349 | ||
| 389 | 2025.01.15 12:00 | sell | 134 | 0.10 | 1.75336 | 0.00000 | 0.00000 | ||
| 390 | 2025.01.15 12:00 | modify | 134 | 0.10 | 1.75336 | 1.77436 | 1.73236 | ||
| 391 | 2025.01.16 08:00 | sell | 135 | 0.10 | 1.75381 | 0.00000 | 0.00000 | ||
| 392 | 2025.01.16 08:00 | modify | 135 | 0.10 | 1.75381 | 1.77481 | 1.73281 | ||
| 393 | 2025.01.16 16:00 | close | 135 | 0.10 | 1.76039 | 1.77481 | 1.73281 | -46.98 | 6189.12 |
| 394 | 2025.01.16 16:00 | close | 134 | 0.10 | 1.76039 | 1.77436 | 1.73236 | -53.23 | 6135.89 |
| 395 | 2025.01.16 16:00 | close | 133 | 0.10 | 1.76039 | 1.77549 | 1.73349 | -45.16 | 6090.74 |
| 396 | 2025.01.16 16:00 | close | 132 | 0.10 | 1.76039 | 1.77197 | 1.72997 | -71.30 | 6019.44 |
| 397 | 2025.01.16 16:00 | close | 131 | 0.10 | 1.76039 | 1.77313 | 1.73113 | -64.03 | 5955.41 |
| 398 | 2025.01.16 16:00 | close | 130 | 0.10 | 1.76039 | 1.76840 | 1.72640 | -97.80 | 5857.61 |
| 399 | 2025.01.16 16:00 | close | 129 | 0.10 | 1.76039 | 1.77258 | 1.73058 | -67.96 | 5789.65 |
| 400 | 2025.01.16 16:00 | close | 128 | 0.10 | 1.76039 | 1.77463 | 1.73263 | -53.32 | 5736.33 |
| 401 | 2025.01.16 16:00 | close | 127 | 0.10 | 1.76039 | 1.77997 | 1.73797 | -15.20 | 5721.13 |
| 402 | 2025.01.16 16:00 | close | 126 | 0.10 | 1.76039 | 1.77931 | 1.73731 | -20.92 | 5700.21 |
| 403 | 2025.01.16 16:00 | close | 125 | 0.10 | 1.76039 | 1.78239 | 1.74039 | 1.07 | 5701.28 |
| 404 | 2025.01.16 16:00 | close | 124 | 0.10 | 1.76039 | 1.78479 | 1.74279 | 18.20 | 5719.47 |
| 405 | 2025.01.16 16:00 | close | 122 | 0.10 | 1.76039 | 1.78599 | 1.74399 | 25.76 | 5745.23 |
| 406 | 2025.01.16 16:00 | buy | 136 | 0.10 | 1.76039 | 0.00000 | 0.00000 | ||
| 407 | 2025.01.16 16:00 | modify | 136 | 0.10 | 1.76039 | 1.73939 | 1.78139 | ||
| 408 | 2025.01.16 20:00 | buy | 137 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 409 | 2025.01.16 20:00 | modify | 137 | 0.10 | 1.76139 | 1.74039 | 1.78239 | ||
| 410 | 2025.01.17 00:00 | buy | 138 | 0.10 | 1.76154 | 0.00000 | 0.00000 | ||
| 411 | 2025.01.17 00:00 | modify | 138 | 0.10 | 1.76154 | 1.74054 | 1.78254 | ||
| 412 | 2025.01.17 04:00 | buy | 139 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
| 413 | 2025.01.17 04:00 | modify | 139 | 0.10 | 1.76130 | 1.74030 | 1.78230 | ||
| 414 | 2025.01.19 20:00 | buy | 140 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
| 415 | 2025.01.19 20:00 | modify | 140 | 0.10 | 1.76030 | 1.73930 | 1.78130 | ||
| 416 | 2025.01.20 00:00 | buy | 141 | 0.10 | 1.76208 | 0.00000 | 0.00000 | ||
| 417 | 2025.01.20 00:00 | modify | 141 | 0.10 | 1.76208 | 1.74108 | 1.78308 | ||
| 418 | 2025.01.20 04:00 | buy | 142 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 419 | 2025.01.20 04:00 | modify | 142 | 0.10 | 1.76338 | 1.74238 | 1.78438 | ||
| 420 | 2025.01.20 08:00 | buy | 143 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 421 | 2025.01.20 08:00 | modify | 143 | 0.10 | 1.76493 | 1.74393 | 1.78593 | ||
| 422 | 2025.01.21 04:00 | buy | 144 | 0.10 | 1.77254 | 0.00000 | 0.00000 | ||
| 423 | 2025.01.21 04:00 | modify | 144 | 0.10 | 1.77254 | 1.75154 | 1.79354 | ||
| 424 | 2025.01.21 08:00 | buy | 145 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 425 | 2025.01.21 08:00 | modify | 145 | 0.10 | 1.77325 | 1.75225 | 1.79425 | ||
| 426 | 2025.01.22 00:00 | buy | 146 | 0.10 | 1.76971 | 0.00000 | 0.00000 | ||
| 427 | 2025.01.22 00:00 | modify | 146 | 0.10 | 1.76971 | 1.74871 | 1.79071 | ||
| 428 | 2025.01.22 04:00 | buy | 147 | 0.10 | 1.76851 | 0.00000 | 0.00000 | ||
| 429 | 2025.01.22 04:00 | modify | 147 | 0.10 | 1.76851 | 1.74751 | 1.78951 | ||
| 430 | 2025.01.22 16:00 | buy | 148 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 431 | 2025.01.22 16:00 | modify | 148 | 0.10 | 1.77120 | 1.75020 | 1.79220 | ||
| 432 | 2025.01.23 12:00 | buy | 149 | 0.10 | 1.77213 | 0.00000 | 0.00000 | ||
| 433 | 2025.01.23 12:00 | modify | 149 | 0.10 | 1.77213 | 1.75113 | 1.79313 | ||
| 434 | 2025.01.23 16:00 | buy | 150 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 435 | 2025.01.23 16:00 | modify | 150 | 0.10 | 1.77227 | 1.75127 | 1.79327 | ||
| 436 | 2025.01.23 20:00 | buy | 151 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 437 | 2025.01.23 20:00 | modify | 151 | 0.10 | 1.77516 | 1.75416 | 1.79616 | ||
| 438 | 2025.01.24 00:00 | buy | 152 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 439 | 2025.01.24 00:00 | modify | 152 | 0.10 | 1.77639 | 1.75539 | 1.79739 | ||
| 440 | 2025.01.24 04:00 | buy | 153 | 0.10 | 1.77674 | 0.00000 | 0.00000 | ||
| 441 | 2025.01.24 04:00 | modify | 153 | 0.10 | 1.77674 | 1.75574 | 1.79774 | ||
| 442 | 2025.01.24 08:00 | buy | 154 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 443 | 2025.01.24 08:00 | modify | 154 | 0.10 | 1.77705 | 1.75605 | 1.79805 | ||
| 444 | 2025.01.24 12:00 | t/p | 136 | 0.10 | 1.78139 | 1.73939 | 1.78139 | 152.19 | 5897.42 |
| 445 | 2025.01.24 12:00 | t/p | 137 | 0.10 | 1.78239 | 1.74039 | 1.78239 | 152.18 | 6049.60 |
| 446 | 2025.01.24 12:00 | t/p | 138 | 0.10 | 1.78254 | 1.74054 | 1.78254 | 151.91 | 6201.51 |
| 447 | 2025.01.24 12:00 | t/p | 139 | 0.10 | 1.78230 | 1.74030 | 1.78230 | 151.91 | 6353.42 |
| 448 | 2025.01.24 12:00 | t/p | 140 | 0.10 | 1.78130 | 1.73930 | 1.78130 | 151.91 | 6505.33 |
| 449 | 2025.01.24 12:00 | buy | 155 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 450 | 2025.01.24 12:00 | modify | 155 | 0.10 | 1.77990 | 1.75890 | 1.80090 | ||
| 451 | 2025.01.24 16:00 | t/p | 141 | 0.10 | 1.78308 | 1.74108 | 1.78308 | 151.63 | 6656.96 |
| 452 | 2025.01.24 16:00 | t/p | 142 | 0.10 | 1.78438 | 1.74238 | 1.78438 | 151.62 | 6808.58 |
| 453 | 2025.01.24 16:00 | t/p | 143 | 0.10 | 1.78593 | 1.74393 | 1.78593 | 151.63 | 6960.21 |
| 454 | 2025.01.24 16:00 | buy | 156 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.24 16:00 | modify | 156 | 0.10 | 1.78886 | 1.76786 | 1.80986 | ||
| 456 | 2025.01.24 20:00 | t/p | 146 | 0.10 | 1.79071 | 1.74871 | 1.79071 | 151.07 | 7111.27 |
| 457 | 2025.01.24 20:00 | t/p | 147 | 0.10 | 1.78951 | 1.74751 | 1.78951 | 151.07 | 7262.34 |
| 458 | 2025.01.24 20:00 | buy | 157 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.24 20:00 | modify | 157 | 0.10 | 1.79068 | 1.76968 | 1.81168 | ||
| 460 | 2025.01.26 20:00 | buy | 158 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.26 20:00 | modify | 158 | 0.10 | 1.79055 | 1.76955 | 1.81155 | ||
| 462 | 2025.01.27 00:00 | t/p | 148 | 0.10 | 1.79220 | 1.75020 | 1.79220 | 151.35 | 7413.69 |
| 463 | 2025.01.27 00:00 | buy | 159 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 464 | 2025.01.27 00:00 | modify | 159 | 0.10 | 1.79252 | 1.77152 | 1.81352 | ||
| 465 | 2025.01.27 04:00 | buy | 160 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 466 | 2025.01.27 04:00 | modify | 160 | 0.10 | 1.79107 | 1.77007 | 1.81207 | ||
| 467 | 2025.01.27 12:00 | t/p | 144 | 0.10 | 1.79354 | 1.75154 | 1.79354 | 151.62 | 7565.31 |
| 468 | 2025.01.27 12:00 | t/p | 145 | 0.10 | 1.79425 | 1.75225 | 1.79425 | 151.62 | 7716.93 |
| 469 | 2025.01.27 12:00 | t/p | 149 | 0.10 | 1.79313 | 1.75113 | 1.79313 | 150.50 | 7867.43 |
| 470 | 2025.01.27 12:00 | t/p | 150 | 0.10 | 1.79327 | 1.75127 | 1.79327 | 150.50 | 8017.93 |
| 471 | 2025.01.27 12:00 | t/p | 151 | 0.10 | 1.79616 | 1.75416 | 1.79616 | 150.50 | 8168.43 |
| 472 | 2025.01.27 12:00 | buy | 161 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.27 12:00 | modify | 161 | 0.10 | 1.79498 | 1.77398 | 1.81598 | ||
| 474 | 2025.01.27 16:00 | t/p | 152 | 0.10 | 1.79739 | 1.75539 | 1.79739 | 150.21 | 8318.65 |
| 475 | 2025.01.27 16:00 | t/p | 153 | 0.10 | 1.79774 | 1.75574 | 1.79774 | 150.22 | 8468.87 |
| 476 | 2025.01.27 16:00 | t/p | 154 | 0.10 | 1.79805 | 1.75605 | 1.79805 | 150.22 | 8619.09 |
| 477 | 2025.01.27 16:00 | buy | 162 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 478 | 2025.01.27 16:00 | modify | 162 | 0.10 | 1.79454 | 1.77354 | 1.81554 | ||
| 479 | 2025.01.27 20:00 | buy | 163 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 480 | 2025.01.27 20:00 | modify | 163 | 0.10 | 1.79603 | 1.77503 | 1.81703 | ||
| 481 | 2025.01.29 08:00 | buy | 164 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 482 | 2025.01.29 08:00 | modify | 164 | 0.10 | 1.79458 | 1.77358 | 1.81558 | ||
| 483 | 2025.01.30 08:00 | buy | 165 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 484 | 2025.01.30 08:00 | modify | 165 | 0.10 | 1.79547 | 1.77447 | 1.81647 | ||
| 485 | 2025.01.31 00:00 | t/p | 155 | 0.10 | 1.80090 | 1.75890 | 1.80090 | 151.90 | 8770.99 |
| 486 | 2025.01.31 00:00 | t/p | 156 | 0.10 | 1.80986 | 1.76786 | 1.80986 | 151.91 | 8922.90 |
| 487 | 2025.01.31 00:00 | t/p | 157 | 0.10 | 1.81168 | 1.76968 | 1.81168 | 151.91 | 9074.81 |
| 488 | 2025.01.31 00:00 | t/p | 158 | 0.10 | 1.81155 | 1.76955 | 1.81155 | 151.90 | 9226.71 |
| 489 | 2025.01.31 00:00 | t/p | 160 | 0.10 | 1.81207 | 1.77007 | 1.81207 | 151.63 | 9378.34 |
| 490 | 2025.01.31 00:00 | buy | 166 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 491 | 2025.01.31 00:00 | modify | 166 | 0.10 | 1.80063 | 1.77963 | 1.82163 | ||
| 492 | 2025.01.31 04:00 | buy | 167 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 493 | 2025.01.31 04:00 | modify | 167 | 0.10 | 1.79883 | 1.77783 | 1.81983 | ||
| 494 | 2025.02.03 00:00 | t/p | 159 | 0.10 | 1.81352 | 1.77152 | 1.81352 | 151.91 | 9530.25 |
| 495 | 2025.02.03 00:00 | buy | 168 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 496 | 2025.02.03 00:00 | modify | 168 | 0.10 | 1.80835 | 1.78735 | 1.82935 | ||
| 497 | 2025.02.03 16:00 | buy | 169 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 498 | 2025.02.03 16:00 | modify | 169 | 0.10 | 1.80882 | 1.78782 | 1.82982 | ||
| 499 | 2025.02.03 20:00 | t/p | 162 | 0.10 | 1.81554 | 1.77354 | 1.81554 | 151.91 | 9682.16 |
| 500 | 2025.02.03 20:00 | t/p | 164 | 0.10 | 1.81558 | 1.77358 | 1.81558 | 151.35 | 9833.51 |
| 501 | 2025.02.03 20:00 | buy | 170 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 502 | 2025.02.03 20:00 | modify | 170 | 0.10 | 1.80660 | 1.78560 | 1.82760 | ||
| 503 | 2025.02.04 08:00 | close | 170 | 0.10 | 1.79240 | 1.78560 | 1.82760 | -101.10 | 9732.41 |
| 504 | 2025.02.04 08:00 | close | 169 | 0.10 | 1.79240 | 1.78782 | 1.82982 | -116.95 | 9615.46 |
| 505 | 2025.02.04 08:00 | close | 168 | 0.10 | 1.79240 | 1.78735 | 1.82935 | -113.60 | 9501.86 |
| 506 | 2025.02.04 08:00 | close | 167 | 0.10 | 1.79240 | 1.77783 | 1.81983 | -45.34 | 9456.52 |
| 507 | 2025.02.04 08:00 | close | 166 | 0.10 | 1.79240 | 1.77963 | 1.82163 | -58.20 | 9398.33 |
| 508 | 2025.02.04 08:00 | close | 165 | 0.10 | 1.79240 | 1.77447 | 1.81647 | -21.07 | 9377.26 |
| 509 | 2025.02.04 08:00 | close | 163 | 0.10 | 1.79240 | 1.77503 | 1.81703 | -23.66 | 9353.60 |
| 510 | 2025.02.04 08:00 | close | 161 | 0.10 | 1.79240 | 1.77398 | 1.81598 | -16.17 | 9337.43 |
| 511 | 2025.02.04 08:00 | sell | 171 | 0.10 | 1.79240 | 0.00000 | 0.00000 | ||
| 512 | 2025.02.04 08:00 | modify | 171 | 0.10 | 1.79240 | 1.81340 | 1.77140 | ||
| 513 | 2025.02.04 12:00 | sell | 172 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 514 | 2025.02.04 12:00 | modify | 172 | 0.10 | 1.79033 | 1.81133 | 1.76933 | ||
| 515 | 2025.02.04 16:00 | sell | 173 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 516 | 2025.02.04 16:00 | modify | 173 | 0.10 | 1.78743 | 1.80843 | 1.76643 | ||
| 517 | 2025.02.04 20:00 | sell | 174 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
| 518 | 2025.02.04 20:00 | modify | 174 | 0.10 | 1.78534 | 1.80634 | 1.76434 | ||
| 519 | 2025.02.05 00:00 | sell | 175 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 520 | 2025.02.05 00:00 | modify | 175 | 0.10 | 1.78852 | 1.80952 | 1.76752 | ||
| 521 | 2025.02.05 04:00 | sell | 176 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
| 522 | 2025.02.05 04:00 | modify | 176 | 0.10 | 1.78766 | 1.80866 | 1.76666 | ||
| 523 | 2025.02.06 00:00 | close | 176 | 0.10 | 1.78975 | 1.80866 | 1.76666 | -17.96 | 9319.48 |
| 524 | 2025.02.06 00:00 | close | 175 | 0.10 | 1.78975 | 1.80952 | 1.76752 | -11.82 | 9307.66 |
| 525 | 2025.02.06 00:00 | close | 174 | 0.10 | 1.78975 | 1.80634 | 1.76434 | -35.54 | 9272.12 |
| 526 | 2025.02.06 00:00 | close | 173 | 0.10 | 1.78975 | 1.80843 | 1.76643 | -20.61 | 9251.52 |
| 527 | 2025.02.06 00:00 | close | 172 | 0.10 | 1.78975 | 1.81133 | 1.76933 | 0.09 | 9251.61 |
| 528 | 2025.02.06 00:00 | close | 171 | 0.10 | 1.78975 | 1.81340 | 1.77140 | 14.87 | 9266.48 |
| 529 | 2025.02.06 00:00 | buy | 177 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
| 530 | 2025.02.06 00:00 | modify | 177 | 0.10 | 1.78975 | 1.76875 | 1.81075 | ||
| 531 | 2025.02.06 04:00 | buy | 178 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 532 | 2025.02.06 04:00 | modify | 178 | 0.10 | 1.79109 | 1.77009 | 1.81209 | ||
| 533 | 2025.02.06 08:00 | buy | 179 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
| 534 | 2025.02.06 08:00 | modify | 179 | 0.10 | 1.79137 | 1.77037 | 1.81237 | ||
| 535 | 2025.02.06 16:00 | close | 179 | 0.10 | 1.77751 | 1.77037 | 1.81237 | -98.96 | 9167.52 |
| 536 | 2025.02.06 16:00 | close | 178 | 0.10 | 1.77751 | 1.77009 | 1.81209 | -96.96 | 9070.56 |
| 537 | 2025.02.06 16:00 | close | 177 | 0.10 | 1.77751 | 1.76875 | 1.81075 | -87.39 | 8983.17 |
| 538 | 2025.02.06 16:00 | sell | 180 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 539 | 2025.02.06 16:00 | modify | 180 | 0.10 | 1.77751 | 1.79851 | 1.75651 | ||
| 540 | 2025.02.06 20:00 | sell | 181 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 541 | 2025.02.06 20:00 | modify | 181 | 0.10 | 1.78029 | 1.80129 | 1.75929 | ||
| 542 | 2025.02.07 00:00 | sell | 182 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
| 543 | 2025.02.07 00:00 | modify | 182 | 0.10 | 1.77893 | 1.79993 | 1.75793 | ||
| 544 | 2025.02.07 04:00 | sell | 183 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 545 | 2025.02.07 04:00 | modify | 183 | 0.10 | 1.77908 | 1.80008 | 1.75808 | ||
| 546 | 2025.02.07 12:00 | close | 183 | 0.10 | 1.78518 | 1.80008 | 1.75808 | -43.55 | 8939.62 |
| 547 | 2025.02.07 12:00 | close | 182 | 0.10 | 1.78518 | 1.79993 | 1.75793 | -44.62 | 8895.00 |
| 548 | 2025.02.07 12:00 | close | 181 | 0.10 | 1.78518 | 1.80129 | 1.75929 | -35.92 | 8859.08 |
| 549 | 2025.02.07 12:00 | close | 180 | 0.10 | 1.78518 | 1.79851 | 1.75651 | -55.77 | 8803.31 |
| 550 | 2025.02.07 12:00 | buy | 184 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 551 | 2025.02.07 12:00 | modify | 184 | 0.10 | 1.78518 | 1.76418 | 1.80618 | ||
| 552 | 2025.02.10 08:00 | buy | 185 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
| 553 | 2025.02.10 08:00 | modify | 185 | 0.10 | 1.78000 | 1.75900 | 1.80100 | ||
| 554 | 2025.02.10 20:00 | close | 185 | 0.10 | 1.76923 | 1.75900 | 1.80100 | -76.90 | 8726.41 |
| 555 | 2025.02.10 20:00 | close | 184 | 0.10 | 1.76923 | 1.76418 | 1.80618 | -113.61 | 8612.80 |
| 556 | 2025.02.10 20:00 | sell | 186 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
| 557 | 2025.02.10 20:00 | modify | 186 | 0.10 | 1.76923 | 1.79023 | 1.74823 | ||
| 558 | 2025.02.11 00:00 | sell | 187 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 559 | 2025.02.11 00:00 | modify | 187 | 0.10 | 1.77200 | 1.79300 | 1.75100 | ||
| 560 | 2025.02.11 04:00 | sell | 188 | 0.10 | 1.77064 | 0.00000 | 0.00000 | ||
| 561 | 2025.02.11 04:00 | modify | 188 | 0.10 | 1.77064 | 1.79164 | 1.74964 | ||
| 562 | 2025.02.11 08:00 | sell | 189 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
| 563 | 2025.02.11 08:00 | modify | 189 | 0.10 | 1.76846 | 1.78946 | 1.74746 | ||
| 564 | 2025.02.12 00:00 | close | 189 | 0.10 | 1.77919 | 1.78946 | 1.74746 | -77.62 | 8535.18 |
| 565 | 2025.02.12 00:00 | close | 188 | 0.10 | 1.77919 | 1.79164 | 1.74964 | -62.05 | 8473.12 |
| 566 | 2025.02.12 00:00 | close | 187 | 0.10 | 1.77919 | 1.79300 | 1.75100 | -52.34 | 8420.78 |
| 567 | 2025.02.12 00:00 | close | 186 | 0.10 | 1.77919 | 1.79023 | 1.74823 | -73.13 | 8347.65 |
| 568 | 2025.02.12 00:00 | buy | 190 | 0.10 | 1.77919 | 0.00000 | 0.00000 | ||
| 569 | 2025.02.12 00:00 | modify | 190 | 0.10 | 1.77919 | 1.75819 | 1.80019 | ||
| 570 | 2025.02.12 04:00 | buy | 191 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
| 571 | 2025.02.12 04:00 | modify | 191 | 0.10 | 1.77914 | 1.75814 | 1.80014 | ||
| 572 | 2025.02.12 08:00 | buy | 192 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
| 573 | 2025.02.12 08:00 | modify | 192 | 0.10 | 1.78056 | 1.75956 | 1.80156 | ||
| 574 | 2025.02.12 12:00 | buy | 193 | 0.10 | 1.78095 | 0.00000 | 0.00000 | ||
| 575 | 2025.02.12 12:00 | modify | 193 | 0.10 | 1.78095 | 1.75995 | 1.80195 | ||
| 576 | 2025.02.13 08:00 | buy | 194 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 577 | 2025.02.13 08:00 | modify | 194 | 0.10 | 1.78521 | 1.76421 | 1.80621 | ||
| 578 | 2025.02.13 12:00 | buy | 195 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 579 | 2025.02.13 12:00 | modify | 195 | 0.10 | 1.78329 | 1.76229 | 1.80429 | ||
| 580 | 2025.02.14 16:00 | buy | 196 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 581 | 2025.02.14 16:00 | modify | 196 | 0.10 | 1.78789 | 1.76689 | 1.80889 | ||
| 582 | 2025.02.14 20:00 | buy | 197 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
| 583 | 2025.02.14 20:00 | modify | 197 | 0.10 | 1.78382 | 1.76282 | 1.80482 | ||
| 584 | 2025.02.16 20:00 | buy | 198 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
| 585 | 2025.02.16 20:00 | modify | 198 | 0.10 | 1.78249 | 1.76149 | 1.80349 | ||
| 586 | 2025.02.17 08:00 | buy | 199 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 587 | 2025.02.17 08:00 | modify | 199 | 0.10 | 1.78686 | 1.76586 | 1.80786 | ||
| 588 | 2025.02.17 12:00 | buy | 200 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 589 | 2025.02.17 12:00 | modify | 200 | 0.10 | 1.78802 | 1.76702 | 1.80902 | ||
| 590 | 2025.02.17 16:00 | buy | 201 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 591 | 2025.02.17 16:00 | modify | 201 | 0.10 | 1.78883 | 1.76783 | 1.80983 | ||
| 592 | 2025.02.17 20:00 | buy | 202 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 593 | 2025.02.17 20:00 | modify | 202 | 0.10 | 1.79139 | 1.77039 | 1.81239 | ||
| 594 | 2025.02.18 00:00 | buy | 203 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 595 | 2025.02.18 00:00 | modify | 203 | 0.10 | 1.79054 | 1.76954 | 1.81154 | ||
| 596 | 2025.02.18 04:00 | buy | 204 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
| 597 | 2025.02.18 04:00 | modify | 204 | 0.10 | 1.78981 | 1.76881 | 1.81081 | ||
| 598 | 2025.02.18 08:00 | buy | 205 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 599 | 2025.02.18 08:00 | modify | 205 | 0.10 | 1.79091 | 1.76991 | 1.81191 | ||
| 600 | 2025.02.19 00:00 | buy | 206 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 601 | 2025.02.19 00:00 | modify | 206 | 0.10 | 1.79168 | 1.77068 | 1.81268 | ||
| 602 | 2025.02.19 04:00 | buy | 207 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 603 | 2025.02.19 04:00 | modify | 207 | 0.10 | 1.78931 | 1.76831 | 1.81031 | ||
| 604 | 2025.02.20 00:00 | buy | 208 | 0.10 | 1.79202 | 0.00000 | 0.00000 | ||
| 605 | 2025.02.20 00:00 | modify | 208 | 0.10 | 1.79202 | 1.77102 | 1.81302 | ||
| 606 | 2025.02.20 04:00 | buy | 209 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 607 | 2025.02.20 04:00 | modify | 209 | 0.10 | 1.79111 | 1.77011 | 1.81211 | ||
| 608 | 2025.02.20 08:00 | buy | 210 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 609 | 2025.02.20 08:00 | modify | 210 | 0.10 | 1.79210 | 1.77110 | 1.81310 | ||
| 610 | 2025.02.20 12:00 | buy | 211 | 0.10 | 1.79248 | 0.00000 | 0.00000 | ||
| 611 | 2025.02.20 12:00 | modify | 211 | 0.10 | 1.79248 | 1.77148 | 1.81348 | ||
| 612 | 2025.02.20 20:00 | buy | 212 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 613 | 2025.02.20 20:00 | modify | 212 | 0.10 | 1.79602 | 1.77502 | 1.81702 | ||
| 614 | 2025.02.21 00:00 | buy | 213 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
| 615 | 2025.02.21 00:00 | modify | 213 | 0.10 | 1.79614 | 1.77514 | 1.81714 | ||
| 616 | 2025.02.21 04:00 | buy | 214 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 617 | 2025.02.21 04:00 | modify | 214 | 0.10 | 1.79580 | 1.77480 | 1.81680 | ||
| 618 | 2025.02.21 08:00 | buy | 215 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 619 | 2025.02.21 08:00 | modify | 215 | 0.10 | 1.79755 | 1.77655 | 1.81855 | ||
| 620 | 2025.02.21 12:00 | buy | 216 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 621 | 2025.02.21 12:00 | modify | 216 | 0.10 | 1.79540 | 1.77440 | 1.81640 | ||
| 622 | 2025.02.25 00:00 | t/p | 190 | 0.10 | 1.80019 | 1.75819 | 1.80019 | 153.60 | 8501.25 |
| 623 | 2025.02.25 00:00 | t/p | 191 | 0.10 | 1.80014 | 1.75814 | 1.80014 | 153.60 | 8654.85 |
| 624 | 2025.02.25 00:00 | buy | 217 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
| 625 | 2025.02.25 00:00 | modify | 217 | 0.10 | 1.80178 | 1.78078 | 1.82278 | ||
| 626 | 2025.02.25 04:00 | buy | 218 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 627 | 2025.02.25 04:00 | modify | 218 | 0.10 | 1.80033 | 1.77933 | 1.82133 | ||
| 628 | 2025.02.25 08:00 | buy | 219 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 629 | 2025.02.25 08:00 | modify | 219 | 0.10 | 1.80011 | 1.77911 | 1.82111 | ||
| 630 | 2025.02.25 12:00 | t/p | 192 | 0.10 | 1.80156 | 1.75956 | 1.80156 | 153.60 | 8808.44 |
| 631 | 2025.02.25 12:00 | t/p | 193 | 0.10 | 1.80195 | 1.75995 | 1.80195 | 153.60 | 8962.04 |
| 632 | 2025.02.25 12:00 | buy | 220 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 633 | 2025.02.25 12:00 | modify | 220 | 0.10 | 1.80298 | 1.78198 | 1.82398 | ||
| 634 | 2025.02.25 16:00 | t/p | 194 | 0.10 | 1.80621 | 1.76421 | 1.80621 | 152.75 | 9114.80 |
| 635 | 2025.02.25 16:00 | t/p | 195 | 0.10 | 1.80429 | 1.76229 | 1.80429 | 152.75 | 9267.55 |
| 636 | 2025.02.25 16:00 | t/p | 196 | 0.10 | 1.80889 | 1.76689 | 1.80889 | 152.47 | 9420.02 |
| 637 | 2025.02.25 16:00 | t/p | 197 | 0.10 | 1.80482 | 1.76282 | 1.80482 | 152.47 | 9572.50 |
| 638 | 2025.02.25 16:00 | t/p | 198 | 0.10 | 1.80349 | 1.76149 | 1.80349 | 152.47 | 9724.97 |
| 639 | 2025.02.25 16:00 | t/p | 199 | 0.10 | 1.80786 | 1.76586 | 1.80786 | 152.19 | 9877.16 |
| 640 | 2025.02.25 16:00 | t/p | 200 | 0.10 | 1.80902 | 1.76702 | 1.80902 | 152.19 | 10029.35 |
| 641 | 2025.02.25 16:00 | t/p | 201 | 0.10 | 1.80983 | 1.76783 | 1.80983 | 152.18 | 10181.54 |
| 642 | 2025.02.25 16:00 | t/p | 207 | 0.10 | 1.81031 | 1.76831 | 1.81031 | 151.63 | 10333.16 |
| 643 | 2025.02.25 16:00 | buy | 221 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 644 | 2025.02.25 16:00 | modify | 221 | 0.10 | 1.80914 | 1.78814 | 1.83014 | ||
| 645 | 2025.02.25 20:00 | t/p | 203 | 0.10 | 1.81154 | 1.76954 | 1.81154 | 151.90 | 10485.06 |
| 646 | 2025.02.25 20:00 | t/p | 204 | 0.10 | 1.81081 | 1.76881 | 1.81081 | 151.91 | 10636.97 |
| 647 | 2025.02.25 20:00 | buy | 222 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 648 | 2025.02.25 20:00 | modify | 222 | 0.10 | 1.81238 | 1.79138 | 1.83338 | ||
| 649 | 2025.02.26 00:00 | t/p | 202 | 0.10 | 1.81239 | 1.77039 | 1.81239 | 152.47 | 10789.45 |
| 650 | 2025.02.26 00:00 | t/p | 205 | 0.10 | 1.81191 | 1.76991 | 1.81191 | 152.18 | 10941.63 |
| 651 | 2025.02.26 00:00 | t/p | 206 | 0.10 | 1.81268 | 1.77068 | 1.81268 | 151.91 | 11093.54 |
| 652 | 2025.02.26 00:00 | t/p | 208 | 0.10 | 1.81302 | 1.77102 | 1.81302 | 151.07 | 11244.61 |
| 653 | 2025.02.26 00:00 | t/p | 209 | 0.10 | 1.81211 | 1.77011 | 1.81211 | 151.07 | 11395.67 |
| 654 | 2025.02.26 00:00 | t/p | 210 | 0.10 | 1.81310 | 1.77110 | 1.81310 | 151.07 | 11546.74 |
| 655 | 2025.02.26 00:00 | t/p | 211 | 0.10 | 1.81348 | 1.77148 | 1.81348 | 151.06 | 11697.79 |
| 656 | 2025.02.26 00:00 | buy | 223 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.26 00:00 | modify | 223 | 0.10 | 1.81261 | 1.79161 | 1.83361 | ||
| 658 | 2025.02.26 04:00 | buy | 224 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.26 04:00 | modify | 224 | 0.10 | 1.81238 | 1.79138 | 1.83338 | ||
| 660 | 2025.02.26 08:00 | buy | 225 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.26 08:00 | modify | 225 | 0.10 | 1.81265 | 1.79165 | 1.83365 | ||
| 662 | 2025.02.26 12:00 | buy | 226 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.26 12:00 | modify | 226 | 0.10 | 1.81441 | 1.79341 | 1.83541 | ||
| 664 | 2025.02.26 16:00 | t/p | 212 | 0.10 | 1.81702 | 1.77502 | 1.81702 | 151.07 | 11848.86 |
| 665 | 2025.02.26 16:00 | t/p | 213 | 0.10 | 1.81714 | 1.77514 | 1.81714 | 150.78 | 11999.64 |
| 666 | 2025.02.26 16:00 | t/p | 214 | 0.10 | 1.81680 | 1.77480 | 1.81680 | 150.78 | 12150.43 |
| 667 | 2025.02.26 16:00 | t/p | 215 | 0.10 | 1.81855 | 1.77655 | 1.81855 | 150.77 | 12301.20 |
| 668 | 2025.02.26 16:00 | t/p | 216 | 0.10 | 1.81640 | 1.77440 | 1.81640 | 150.78 | 12451.99 |
| 669 | 2025.02.26 16:00 | t/p | 218 | 0.10 | 1.82133 | 1.77933 | 1.82133 | 150.22 | 12602.21 |
| 670 | 2025.02.26 16:00 | t/p | 219 | 0.10 | 1.82111 | 1.77911 | 1.82111 | 150.22 | 12752.43 |
| 671 | 2025.02.26 16:00 | buy | 227 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 672 | 2025.02.26 16:00 | modify | 227 | 0.10 | 1.82186 | 1.80086 | 1.84286 | ||
| 673 | 2025.02.26 20:00 | t/p | 217 | 0.10 | 1.82278 | 1.78078 | 1.82278 | 150.22 | 12902.65 |
| 674 | 2025.02.26 20:00 | buy | 228 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 675 | 2025.02.26 20:00 | modify | 228 | 0.10 | 1.81835 | 1.79735 | 1.83935 | ||
| 676 | 2025.02.27 00:00 | buy | 229 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
| 677 | 2025.02.27 00:00 | modify | 229 | 0.10 | 1.81833 | 1.79733 | 1.83933 | ||
| 678 | 2025.02.27 04:00 | buy | 230 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
| 679 | 2025.02.27 04:00 | modify | 230 | 0.10 | 1.81747 | 1.79647 | 1.83847 | ||
| 680 | 2025.03.03 12:00 | t/p | 220 | 0.10 | 1.82398 | 1.78198 | 1.82398 | 151.62 | 13054.27 |
| 681 | 2025.03.03 16:00 | t/p | 221 | 0.10 | 1.83014 | 1.78814 | 1.83014 | 151.63 | 13205.90 |
| 682 | 2025.03.03 16:00 | buy | 231 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
| 683 | 2025.03.03 16:00 | modify | 231 | 0.10 | 1.82913 | 1.80813 | 1.85013 | ||
| 684 | 2025.03.03 20:00 | t/p | 222 | 0.10 | 1.83338 | 1.79138 | 1.83338 | 151.63 | 13357.53 |
| 685 | 2025.03.03 20:00 | t/p | 223 | 0.10 | 1.83361 | 1.79161 | 1.83361 | 151.35 | 13508.87 |
| 686 | 2025.03.03 20:00 | t/p | 224 | 0.10 | 1.83338 | 1.79138 | 1.83338 | 151.35 | 13660.22 |
| 687 | 2025.03.03 20:00 | t/p | 225 | 0.10 | 1.83365 | 1.79165 | 1.83365 | 151.35 | 13811.57 |
| 688 | 2025.03.03 20:00 | t/p | 226 | 0.10 | 1.83541 | 1.79341 | 1.83541 | 151.35 | 13962.91 |
| 689 | 2025.03.03 20:00 | t/p | 228 | 0.10 | 1.83935 | 1.79735 | 1.83935 | 151.34 | 14114.25 |
| 690 | 2025.03.03 20:00 | t/p | 229 | 0.10 | 1.83933 | 1.79733 | 1.83933 | 150.50 | 14264.76 |
| 691 | 2025.03.03 20:00 | t/p | 230 | 0.10 | 1.83847 | 1.79647 | 1.83847 | 150.50 | 14415.26 |
| 692 | 2025.03.03 20:00 | buy | 232 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 693 | 2025.03.03 20:00 | modify | 232 | 0.10 | 1.84042 | 1.81942 | 1.86142 | ||
| 694 | 2025.03.04 00:00 | t/p | 227 | 0.10 | 1.84286 | 1.80086 | 1.84286 | 151.62 | 14566.88 |
| 695 | 2025.03.04 00:00 | buy | 233 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 696 | 2025.03.04 00:00 | modify | 233 | 0.10 | 1.84123 | 1.82023 | 1.86223 | ||
| 697 | 2025.03.04 04:00 | buy | 234 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 698 | 2025.03.04 04:00 | modify | 234 | 0.10 | 1.84039 | 1.81939 | 1.86139 | ||
| 699 | 2025.03.04 08:00 | buy | 235 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
| 700 | 2025.03.04 08:00 | modify | 235 | 0.10 | 1.84053 | 1.81953 | 1.86153 | ||
| 701 | 2025.03.04 20:00 | t/p | 231 | 0.10 | 1.85013 | 1.80813 | 1.85013 | 150.22 | 14717.10 |
| 702 | 2025.03.04 20:00 | buy | 236 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 703 | 2025.03.04 20:00 | modify | 236 | 0.10 | 1.85296 | 1.83196 | 1.87396 | ||
| 704 | 2025.03.05 08:00 | buy | 237 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 705 | 2025.03.05 08:00 | modify | 237 | 0.10 | 1.84675 | 1.82575 | 1.86775 | ||
| 706 | 2025.03.05 12:00 | buy | 238 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 707 | 2025.03.05 12:00 | modify | 238 | 0.10 | 1.84614 | 1.82514 | 1.86714 | ||
| 708 | 2025.03.05 16:00 | buy | 239 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 709 | 2025.03.05 16:00 | modify | 239 | 0.10 | 1.85260 | 1.83160 | 1.87360 | ||
| 710 | 2025.03.05 20:00 | buy | 240 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 711 | 2025.03.05 20:00 | modify | 240 | 0.10 | 1.84911 | 1.82811 | 1.87011 | ||
| 712 | 2025.03.06 00:00 | buy | 241 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 713 | 2025.03.06 00:00 | modify | 241 | 0.10 | 1.84855 | 1.82755 | 1.86955 | ||
| 714 | 2025.03.06 04:00 | buy | 242 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 715 | 2025.03.06 04:00 | modify | 242 | 0.10 | 1.84653 | 1.82553 | 1.86753 | ||
| 716 | 2025.03.06 08:00 | buy | 243 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
| 717 | 2025.03.06 08:00 | modify | 243 | 0.10 | 1.85185 | 1.83085 | 1.87285 | ||
| 718 | 2025.03.06 12:00 | buy | 244 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 719 | 2025.03.06 12:00 | modify | 244 | 0.10 | 1.85022 | 1.82922 | 1.87122 | ||
| 720 | 2025.03.07 08:00 | buy | 245 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 721 | 2025.03.07 08:00 | modify | 245 | 0.10 | 1.84607 | 1.82507 | 1.86707 | ||
| 722 | 2025.03.07 12:00 | buy | 246 | 0.10 | 1.85011 | 0.00000 | 0.00000 | ||
| 723 | 2025.03.07 12:00 | modify | 246 | 0.10 | 1.85011 | 1.82911 | 1.87111 | ||
| 724 | 2025.03.07 16:00 | buy | 247 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 725 | 2025.03.07 16:00 | modify | 247 | 0.10 | 1.85636 | 1.83536 | 1.87736 | ||
| 726 | 2025.03.07 20:00 | t/p | 232 | 0.10 | 1.86142 | 1.81942 | 1.86142 | 151.63 | 14868.73 |
| 727 | 2025.03.07 20:00 | t/p | 234 | 0.10 | 1.86139 | 1.81939 | 1.86139 | 151.35 | 15020.07 |
| 728 | 2025.03.07 20:00 | t/p | 235 | 0.10 | 1.86153 | 1.81953 | 1.86153 | 151.35 | 15171.42 |
| 729 | 2025.03.07 20:00 | buy | 248 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 730 | 2025.03.07 20:00 | modify | 248 | 0.10 | 1.85645 | 1.83545 | 1.87745 | ||
| 731 | 2025.03.09 20:00 | buy | 249 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 732 | 2025.03.09 20:00 | modify | 249 | 0.10 | 1.85567 | 1.83467 | 1.87667 | ||
| 733 | 2025.03.10 16:00 | t/p | 233 | 0.10 | 1.86223 | 1.82023 | 1.86223 | 151.62 | 15323.04 |
| 734 | 2025.03.10 16:00 | buy | 250 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 735 | 2025.03.10 16:00 | modify | 250 | 0.10 | 1.86262 | 1.84162 | 1.88362 | ||
| 736 | 2025.03.11 12:00 | buy | 251 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 737 | 2025.03.11 12:00 | modify | 251 | 0.10 | 1.86128 | 1.84028 | 1.88228 | ||
| 738 | 2025.03.11 16:00 | t/p | 236 | 0.10 | 1.87396 | 1.83196 | 1.87396 | 151.91 | 15474.95 |
| 739 | 2025.03.11 16:00 | t/p | 237 | 0.10 | 1.86775 | 1.82575 | 1.86775 | 151.63 | 15626.58 |
| 740 | 2025.03.11 16:00 | t/p | 238 | 0.10 | 1.86714 | 1.82514 | 1.86714 | 151.63 | 15778.21 |
| 741 | 2025.03.11 16:00 | t/p | 239 | 0.10 | 1.87360 | 1.83160 | 1.87360 | 151.63 | 15929.84 |
| 742 | 2025.03.11 16:00 | t/p | 240 | 0.10 | 1.87011 | 1.82811 | 1.87011 | 151.63 | 16081.46 |
| 743 | 2025.03.11 16:00 | t/p | 241 | 0.10 | 1.86955 | 1.82755 | 1.86955 | 150.78 | 16232.25 |
| 744 | 2025.03.11 16:00 | t/p | 242 | 0.10 | 1.86753 | 1.82553 | 1.86753 | 150.78 | 16383.03 |
| 745 | 2025.03.11 16:00 | t/p | 243 | 0.10 | 1.87285 | 1.83085 | 1.87285 | 150.78 | 16533.82 |
| 746 | 2025.03.11 16:00 | t/p | 244 | 0.10 | 1.87122 | 1.82922 | 1.87122 | 150.78 | 16684.60 |
| 747 | 2025.03.11 16:00 | t/p | 245 | 0.10 | 1.86707 | 1.82507 | 1.86707 | 150.50 | 16835.11 |
| 748 | 2025.03.11 16:00 | t/p | 246 | 0.10 | 1.87111 | 1.82911 | 1.87111 | 150.50 | 16985.61 |
| 749 | 2025.03.11 16:00 | t/p | 247 | 0.10 | 1.87736 | 1.83536 | 1.87736 | 150.50 | 17136.11 |
| 750 | 2025.03.11 16:00 | t/p | 248 | 0.10 | 1.87745 | 1.83545 | 1.87745 | 150.49 | 17286.60 |
| 751 | 2025.03.11 16:00 | t/p | 249 | 0.10 | 1.87667 | 1.83467 | 1.87667 | 150.49 | 17437.10 |
| 752 | 2025.03.11 16:00 | buy | 252 | 0.10 | 1.87272 | 0.00000 | 0.00000 | ||
| 753 | 2025.03.11 16:00 | modify | 252 | 0.10 | 1.87272 | 1.85172 | 1.89372 | ||
| 754 | 2025.03.11 20:00 | buy | 253 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 755 | 2025.03.11 20:00 | modify | 253 | 0.10 | 1.86689 | 1.84589 | 1.88789 | ||
| 756 | 2025.03.12 00:00 | buy | 254 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 757 | 2025.03.12 00:00 | modify | 254 | 0.10 | 1.86882 | 1.84782 | 1.88982 | ||
| 758 | 2025.03.12 04:00 | buy | 255 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
| 759 | 2025.03.12 04:00 | modify | 255 | 0.10 | 1.86738 | 1.84638 | 1.88838 | ||
| 760 | 2025.03.12 08:00 | buy | 256 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
| 761 | 2025.03.12 08:00 | modify | 256 | 0.10 | 1.86871 | 1.84771 | 1.88971 | ||
| 762 | 2025.03.14 00:00 | buy | 257 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 763 | 2025.03.14 00:00 | modify | 257 | 0.10 | 1.86961 | 1.84861 | 1.89061 | ||
| 764 | 2025.03.14 16:00 | close | 257 | 0.10 | 1.85679 | 1.84861 | 1.89061 | -91.54 | 17345.56 |
| 765 | 2025.03.14 16:00 | close | 256 | 0.10 | 1.85679 | 1.84771 | 1.88971 | -83.98 | 17261.57 |
| 766 | 2025.03.14 16:00 | close | 255 | 0.10 | 1.85679 | 1.84638 | 1.88838 | -74.48 | 17187.09 |
| 767 | 2025.03.14 16:00 | close | 254 | 0.10 | 1.85679 | 1.84782 | 1.88982 | -84.77 | 17102.31 |
| 768 | 2025.03.14 16:00 | close | 253 | 0.10 | 1.85679 | 1.84589 | 1.88789 | -70.71 | 17031.60 |
| 769 | 2025.03.14 16:00 | close | 252 | 0.10 | 1.85679 | 1.85172 | 1.89372 | -112.33 | 16919.27 |
| 770 | 2025.03.14 16:00 | close | 251 | 0.10 | 1.85679 | 1.84028 | 1.88228 | -30.65 | 16888.62 |
| 771 | 2025.03.14 16:00 | close | 250 | 0.10 | 1.85679 | 1.84162 | 1.88362 | -39.94 | 16848.67 |
| 772 | 2025.03.14 16:00 | sell | 258 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 773 | 2025.03.14 16:00 | modify | 258 | 0.10 | 1.85679 | 1.87779 | 1.83579 | ||
| 774 | 2025.03.14 20:00 | sell | 259 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 775 | 2025.03.14 20:00 | modify | 259 | 0.10 | 1.85763 | 1.87863 | 1.83663 | ||
| 776 | 2025.03.16 20:00 | sell | 260 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 777 | 2025.03.16 20:00 | modify | 260 | 0.10 | 1.85823 | 1.87923 | 1.83723 | ||
| 778 | 2025.03.17 00:00 | sell | 261 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 779 | 2025.03.17 00:00 | modify | 261 | 0.10 | 1.85786 | 1.87886 | 1.83686 | ||
| 780 | 2025.03.17 20:00 | sell | 262 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 781 | 2025.03.17 20:00 | modify | 262 | 0.10 | 1.85541 | 1.87641 | 1.83441 | ||
| 782 | 2025.03.18 00:00 | sell | 263 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 783 | 2025.03.18 00:00 | modify | 263 | 0.10 | 1.85630 | 1.87730 | 1.83530 | ||
| 784 | 2025.03.18 04:00 | sell | 264 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 785 | 2025.03.18 04:00 | modify | 264 | 0.10 | 1.85575 | 1.87675 | 1.83475 | ||
| 786 | 2025.03.18 08:00 | sell | 265 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 787 | 2025.03.18 08:00 | modify | 265 | 0.10 | 1.85610 | 1.87710 | 1.83510 | ||
| 788 | 2025.03.18 12:00 | sell | 266 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
| 789 | 2025.03.18 12:00 | modify | 266 | 0.10 | 1.85214 | 1.87314 | 1.83114 | ||
| 790 | 2025.03.18 16:00 | sell | 267 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 791 | 2025.03.18 16:00 | modify | 267 | 0.10 | 1.85812 | 1.87912 | 1.83712 | ||
| 792 | 2025.03.19 08:00 | sell | 268 | 0.10 | 1.85815 | 0.00000 | 0.00000 | ||
| 793 | 2025.03.19 08:00 | modify | 268 | 0.10 | 1.85815 | 1.87915 | 1.83715 | ||
| 794 | 2025.03.19 12:00 | sell | 269 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 795 | 2025.03.19 12:00 | modify | 269 | 0.10 | 1.85800 | 1.87900 | 1.83700 | ||
| 796 | 2025.03.19 16:00 | sell | 270 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 797 | 2025.03.19 16:00 | modify | 270 | 0.10 | 1.85788 | 1.87888 | 1.83688 | ||
| 798 | 2025.03.20 20:00 | sell | 271 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
| 799 | 2025.03.20 20:00 | modify | 271 | 0.10 | 1.85580 | 1.87680 | 1.83480 | ||
| 800 | 2025.03.21 00:00 | sell | 272 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 801 | 2025.03.21 00:00 | modify | 272 | 0.10 | 1.85700 | 1.87800 | 1.83600 | ||
| 802 | 2025.03.21 04:00 | sell | 273 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
| 803 | 2025.03.21 04:00 | modify | 273 | 0.10 | 1.85461 | 1.87561 | 1.83361 | ||
| 804 | 2025.03.21 08:00 | sell | 274 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
| 805 | 2025.03.21 08:00 | modify | 274 | 0.10 | 1.85245 | 1.87345 | 1.83145 | ||
| 806 | 2025.03.21 12:00 | sell | 275 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 807 | 2025.03.21 12:00 | modify | 275 | 0.10 | 1.85593 | 1.87693 | 1.83493 | ||
| 808 | 2025.03.21 20:00 | sell | 276 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 809 | 2025.03.21 20:00 | modify | 276 | 0.10 | 1.85275 | 1.87375 | 1.83175 | ||
| 810 | 2025.03.23 20:00 | sell | 277 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
| 811 | 2025.03.23 20:00 | modify | 277 | 0.10 | 1.84919 | 1.87019 | 1.82819 | ||
| 812 | 2025.03.24 00:00 | sell | 278 | 0.10 | 1.85242 | 0.00000 | 0.00000 | ||
| 813 | 2025.03.24 00:00 | modify | 278 | 0.10 | 1.85242 | 1.87342 | 1.83142 | ||
| 814 | 2025.03.24 12:00 | close | 278 | 0.10 | 1.85462 | 1.87342 | 1.83142 | -15.71 | 16832.96 |
| 815 | 2025.03.24 12:00 | close | 277 | 0.10 | 1.85462 | 1.87019 | 1.82819 | -39.78 | 16793.18 |
| 816 | 2025.03.24 12:00 | close | 276 | 0.10 | 1.85462 | 1.87375 | 1.83175 | -14.36 | 16778.82 |
| 817 | 2025.03.24 12:00 | close | 275 | 0.10 | 1.85462 | 1.87693 | 1.83493 | 8.34 | 16787.16 |
| 818 | 2025.03.24 12:00 | close | 274 | 0.10 | 1.85462 | 1.87345 | 1.83145 | -16.50 | 16770.66 |
| 819 | 2025.03.24 12:00 | close | 273 | 0.10 | 1.85462 | 1.87561 | 1.83361 | -1.08 | 16769.57 |
| 820 | 2025.03.24 12:00 | close | 272 | 0.10 | 1.85462 | 1.87800 | 1.83600 | 15.98 | 16785.55 |
| 821 | 2025.03.24 12:00 | close | 271 | 0.10 | 1.85462 | 1.87680 | 1.83480 | 6.41 | 16791.96 |
| 822 | 2025.03.24 12:00 | close | 270 | 0.10 | 1.85462 | 1.87888 | 1.83688 | 18.21 | 16810.17 |
| 823 | 2025.03.24 12:00 | close | 269 | 0.10 | 1.85462 | 1.87900 | 1.83700 | 19.07 | 16829.24 |
| 824 | 2025.03.24 12:00 | close | 268 | 0.10 | 1.85462 | 1.87915 | 1.83715 | 20.14 | 16849.38 |
| 825 | 2025.03.24 12:00 | close | 267 | 0.10 | 1.85462 | 1.87912 | 1.83712 | 18.92 | 16868.30 |
| 826 | 2025.03.24 12:00 | close | 266 | 0.10 | 1.85462 | 1.87314 | 1.83114 | -23.77 | 16844.53 |
| 827 | 2025.03.24 12:00 | close | 265 | 0.10 | 1.85462 | 1.87710 | 1.83510 | 4.50 | 16849.02 |
| 828 | 2025.03.24 12:00 | close | 264 | 0.10 | 1.85462 | 1.87675 | 1.83475 | 2.00 | 16851.02 |
| 829 | 2025.03.24 12:00 | close | 263 | 0.10 | 1.85462 | 1.87730 | 1.83530 | 5.92 | 16856.94 |
| 830 | 2025.03.24 12:00 | close | 262 | 0.10 | 1.85462 | 1.87641 | 1.83441 | -1.44 | 16855.50 |
| 831 | 2025.03.24 12:00 | close | 261 | 0.10 | 1.85462 | 1.87886 | 1.83686 | 16.05 | 16871.54 |
| 832 | 2025.03.24 12:00 | close | 260 | 0.10 | 1.85462 | 1.87923 | 1.83723 | 17.67 | 16889.22 |
| 833 | 2025.03.24 12:00 | close | 259 | 0.10 | 1.85462 | 1.87863 | 1.83663 | 13.39 | 16902.61 |
| 834 | 2025.03.24 12:00 | close | 258 | 0.10 | 1.85462 | 1.87779 | 1.83579 | 7.39 | 16910.01 |
| 835 | 2025.03.24 12:00 | buy | 279 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 836 | 2025.03.24 12:00 | modify | 279 | 0.10 | 1.85462 | 1.83362 | 1.87562 | ||
| 837 | 2025.03.26 08:00 | close | 279 | 0.10 | 1.83963 | 1.83362 | 1.87562 | -106.47 | 16803.54 |
| 838 | 2025.03.26 08:00 | sell | 280 | 0.10 | 1.83963 | 0.00000 | 0.00000 | ||
| 839 | 2025.03.26 08:00 | modify | 280 | 0.10 | 1.83963 | 1.86063 | 1.81863 | ||
| 840 | 2025.03.26 12:00 | sell | 281 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
| 841 | 2025.03.26 12:00 | modify | 281 | 0.10 | 1.83814 | 1.85914 | 1.81714 | ||
| 842 | 2025.03.26 16:00 | sell | 282 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 843 | 2025.03.26 16:00 | modify | 282 | 0.10 | 1.83681 | 1.85781 | 1.81581 | ||
| 844 | 2025.03.26 20:00 | sell | 283 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 845 | 2025.03.26 20:00 | modify | 283 | 0.10 | 1.84043 | 1.86143 | 1.81943 | ||
| 846 | 2025.03.27 00:00 | sell | 284 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 847 | 2025.03.27 00:00 | modify | 284 | 0.10 | 1.84058 | 1.86158 | 1.81958 | ||
| 848 | 2025.03.27 04:00 | sell | 285 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
| 849 | 2025.03.27 04:00 | modify | 285 | 0.10 | 1.84163 | 1.86263 | 1.82063 | ||
| 850 | 2025.03.27 16:00 | s/l | 282 | 0.10 | 1.85781 | 1.85781 | 1.81581 | -152.97 | 16650.57 |
| 851 | 2025.03.27 16:00 | close | 285 | 0.10 | 1.85611 | 1.86263 | 1.82063 | -103.38 | 16547.19 |
| 852 | 2025.03.27 16:00 | close | 284 | 0.10 | 1.85611 | 1.86158 | 1.81958 | -110.87 | 16436.32 |
| 853 | 2025.03.27 16:00 | close | 283 | 0.10 | 1.85611 | 1.86143 | 1.81943 | -114.98 | 16321.35 |
| 854 | 2025.03.27 16:00 | close | 281 | 0.10 | 1.85611 | 1.85914 | 1.81714 | -131.33 | 16190.02 |
| 855 | 2025.03.27 16:00 | close | 280 | 0.10 | 1.85611 | 1.86063 | 1.81863 | -120.70 | 16069.33 |
| 856 | 2025.03.27 16:00 | buy | 286 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
| 857 | 2025.03.27 16:00 | modify | 286 | 0.10 | 1.85611 | 1.83511 | 1.87711 | ||
| 858 | 2025.03.27 20:00 | buy | 287 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
| 859 | 2025.03.27 20:00 | modify | 287 | 0.10 | 1.85326 | 1.83226 | 1.87426 | ||
| 860 | 2025.03.28 08:00 | buy | 288 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 861 | 2025.03.28 08:00 | modify | 288 | 0.10 | 1.85590 | 1.83490 | 1.87690 | ||
| 862 | 2025.03.31 00:00 | close | 288 | 0.10 | 1.85109 | 1.83490 | 1.87690 | -34.06 | 16035.27 |
| 863 | 2025.03.31 00:00 | close | 287 | 0.10 | 1.85109 | 1.83226 | 1.87426 | -14.93 | 16020.34 |
| 864 | 2025.03.31 00:00 | close | 286 | 0.10 | 1.85109 | 1.83511 | 1.87711 | -35.28 | 15985.06 |
| 865 | 2025.03.31 00:00 | sell | 289 | 0.10 | 1.85109 | 0.00000 | 0.00000 | ||
| 866 | 2025.03.31 00:00 | modify | 289 | 0.10 | 1.85109 | 1.87209 | 1.83009 | ||
| 867 | 2025.03.31 16:00 | close | 289 | 0.10 | 1.85401 | 1.87209 | 1.83009 | -20.85 | 15964.21 |
| 868 | 2025.03.31 16:00 | buy | 290 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 869 | 2025.03.31 16:00 | modify | 290 | 0.10 | 1.85401 | 1.83301 | 1.87501 | ||
| 870 | 2025.03.31 20:00 | buy | 291 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 871 | 2025.03.31 20:00 | modify | 291 | 0.10 | 1.85896 | 1.83796 | 1.87996 | ||
| 872 | 2025.04.01 00:00 | buy | 292 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 873 | 2025.04.01 00:00 | modify | 292 | 0.10 | 1.85951 | 1.83851 | 1.88051 | ||
| 874 | 2025.04.01 04:00 | buy | 293 | 0.10 | 1.86030 | 0.00000 | 0.00000 | ||
| 875 | 2025.04.01 04:00 | modify | 293 | 0.10 | 1.86030 | 1.83930 | 1.88130 | ||
| 876 | 2025.04.01 16:00 | close | 293 | 0.10 | 1.84975 | 1.83930 | 1.88130 | -75.32 | 15888.89 |
| 877 | 2025.04.01 16:00 | close | 292 | 0.10 | 1.84975 | 1.83851 | 1.88051 | -69.68 | 15819.21 |
| 878 | 2025.04.01 16:00 | close | 291 | 0.10 | 1.84975 | 1.83796 | 1.87996 | -65.48 | 15753.73 |
| 879 | 2025.04.01 16:00 | close | 290 | 0.10 | 1.84975 | 1.83301 | 1.87501 | -30.13 | 15723.61 |
| 880 | 2025.04.01 16:00 | sell | 294 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
| 881 | 2025.04.01 16:00 | modify | 294 | 0.10 | 1.84975 | 1.87075 | 1.82875 | ||
| 882 | 2025.04.01 20:00 | sell | 295 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 883 | 2025.04.01 20:00 | modify | 295 | 0.10 | 1.84847 | 1.86947 | 1.82747 | ||
| 884 | 2025.04.02 00:00 | sell | 296 | 0.10 | 1.84674 | 0.00000 | 0.00000 | ||
| 885 | 2025.04.02 00:00 | modify | 296 | 0.10 | 1.84674 | 1.86774 | 1.82574 | ||
| 886 | 2025.04.02 04:00 | sell | 297 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
| 887 | 2025.04.02 04:00 | modify | 297 | 0.10 | 1.84769 | 1.86869 | 1.82669 | ||
| 888 | 2025.04.02 08:00 | sell | 298 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 889 | 2025.04.02 08:00 | modify | 298 | 0.10 | 1.84697 | 1.86797 | 1.82597 | ||
| 890 | 2025.04.02 20:00 | close | 298 | 0.10 | 1.85905 | 1.86797 | 1.82597 | -86.24 | 15637.37 |
| 891 | 2025.04.02 20:00 | close | 297 | 0.10 | 1.85905 | 1.86869 | 1.82669 | -81.10 | 15556.27 |
| 892 | 2025.04.02 20:00 | close | 296 | 0.10 | 1.85905 | 1.86774 | 1.82574 | -87.89 | 15468.38 |
| 893 | 2025.04.02 20:00 | close | 295 | 0.10 | 1.85905 | 1.86947 | 1.82747 | -76.55 | 15391.82 |
| 894 | 2025.04.02 20:00 | close | 294 | 0.10 | 1.85905 | 1.87075 | 1.82875 | -67.41 | 15324.41 |
| 895 | 2025.04.02 20:00 | buy | 299 | 0.10 | 1.85905 | 0.00000 | 0.00000 | ||
| 896 | 2025.04.02 20:00 | modify | 299 | 0.10 | 1.85905 | 1.83805 | 1.88005 | ||
| 897 | 2025.04.03 12:00 | buy | 300 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 898 | 2025.04.03 12:00 | modify | 300 | 0.10 | 1.85692 | 1.83592 | 1.87792 | ||
| 899 | 2025.04.04 04:00 | close | 300 | 0.10 | 1.84508 | 1.83592 | 1.87792 | -84.25 | 15240.16 |
| 900 | 2025.04.04 04:00 | close | 299 | 0.10 | 1.84508 | 1.83805 | 1.88005 | -98.61 | 15141.55 |
| 901 | 2025.04.04 04:00 | sell | 301 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 902 | 2025.04.04 04:00 | modify | 301 | 0.10 | 1.84508 | 1.86608 | 1.82408 | ||
| 903 | 2025.04.04 08:00 | sell | 302 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 904 | 2025.04.04 08:00 | modify | 302 | 0.10 | 1.84003 | 1.86103 | 1.81903 | ||
| 905 | 2025.04.04 12:00 | sell | 303 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 906 | 2025.04.04 12:00 | modify | 303 | 0.10 | 1.84669 | 1.86769 | 1.82569 | ||
| 907 | 2025.04.04 16:00 | sell | 304 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 908 | 2025.04.04 16:00 | modify | 304 | 0.10 | 1.83457 | 1.85557 | 1.81357 | ||
| 909 | 2025.04.04 20:00 | sell | 305 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
| 910 | 2025.04.04 20:00 | modify | 305 | 0.10 | 1.83157 | 1.85257 | 1.81057 | ||
| 911 | 2025.04.06 20:00 | sell | 306 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
| 912 | 2025.04.06 20:00 | modify | 306 | 0.10 | 1.83020 | 1.85120 | 1.80920 | ||
| 913 | 2025.04.07 12:00 | t/p | 301 | 0.10 | 1.82408 | 1.86608 | 1.82408 | 148.91 | 15290.46 |
| 914 | 2025.04.07 12:00 | t/p | 303 | 0.10 | 1.82569 | 1.86769 | 1.82569 | 148.92 | 15439.38 |
| 915 | 2025.04.07 12:00 | sell | 307 | 0.10 | 1.82824 | 0.00000 | 0.00000 | ||
| 916 | 2025.04.07 12:00 | modify | 307 | 0.10 | 1.82824 | 1.84924 | 1.80724 | ||
| 917 | 2025.04.07 16:00 | t/p | 302 | 0.10 | 1.81903 | 1.86103 | 1.81903 | 148.91 | 15588.28 |
| 918 | 2025.04.07 16:00 | t/p | 304 | 0.10 | 1.81357 | 1.85557 | 1.81357 | 148.91 | 15737.19 |
| 919 | 2025.04.07 16:00 | t/p | 305 | 0.10 | 1.81057 | 1.85257 | 1.81057 | 148.91 | 15886.10 |
| 920 | 2025.04.07 16:00 | sell | 308 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 921 | 2025.04.07 16:00 | modify | 308 | 0.10 | 1.81009 | 1.83109 | 1.78909 | ||
| 922 | 2025.04.07 20:00 | t/p | 306 | 0.10 | 1.80920 | 1.85120 | 1.80920 | 148.91 | 16035.01 |
| 923 | 2025.04.07 20:00 | sell | 309 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
| 924 | 2025.04.07 20:00 | modify | 309 | 0.10 | 1.81073 | 1.83173 | 1.78973 | ||
| 925 | 2025.04.08 00:00 | sell | 310 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 926 | 2025.04.08 00:00 | modify | 310 | 0.10 | 1.81276 | 1.83376 | 1.79176 | ||
| 927 | 2025.04.08 04:00 | sell | 311 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 928 | 2025.04.08 04:00 | modify | 311 | 0.10 | 1.81026 | 1.83126 | 1.78926 | ||
| 929 | 2025.04.08 08:00 | sell | 312 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 930 | 2025.04.08 08:00 | modify | 312 | 0.10 | 1.80929 | 1.83029 | 1.78829 | ||
| 931 | 2025.04.08 12:00 | t/p | 307 | 0.10 | 1.80724 | 1.84924 | 1.80724 | 148.92 | 16183.93 |
| 932 | 2025.04.08 12:00 | sell | 313 | 0.10 | 1.81141 | 0.00000 | 0.00000 | ||
| 933 | 2025.04.08 12:00 | modify | 313 | 0.10 | 1.81141 | 1.83241 | 1.79041 | ||
| 934 | 2025.04.09 04:00 | close | 313 | 0.10 | 1.82587 | 1.83241 | 1.79041 | -104.25 | 16079.67 |
| 935 | 2025.04.09 04:00 | close | 312 | 0.10 | 1.82587 | 1.83029 | 1.78829 | -119.38 | 15960.29 |
| 936 | 2025.04.09 04:00 | close | 311 | 0.10 | 1.82587 | 1.83126 | 1.78926 | -112.46 | 15847.83 |
| 937 | 2025.04.09 04:00 | close | 310 | 0.10 | 1.82587 | 1.83376 | 1.79176 | -94.61 | 15753.22 |
| 938 | 2025.04.09 04:00 | close | 309 | 0.10 | 1.82587 | 1.83173 | 1.78973 | -110.11 | 15643.10 |
| 939 | 2025.04.09 04:00 | close | 308 | 0.10 | 1.82587 | 1.83109 | 1.78909 | -114.68 | 15528.42 |
| 940 | 2025.04.09 04:00 | buy | 314 | 0.10 | 1.82587 | 0.00000 | 0.00000 | ||
| 941 | 2025.04.09 04:00 | modify | 314 | 0.10 | 1.82587 | 1.80487 | 1.84687 | ||
| 942 | 2025.04.09 16:00 | s/l | 314 | 0.10 | 1.80487 | 1.80487 | 1.84687 | -149.94 | 15378.48 |
| 943 | 2025.04.09 16:00 | sell | 315 | 0.10 | 1.81156 | 0.00000 | 0.00000 | ||
| 944 | 2025.04.09 16:00 | modify | 315 | 0.10 | 1.81156 | 1.83256 | 1.79056 | ||
| 945 | 2025.04.09 20:00 | sell | 316 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
| 946 | 2025.04.09 20:00 | modify | 316 | 0.10 | 1.80637 | 1.82737 | 1.78537 | ||
| 947 | 2025.04.10 00:00 | sell | 317 | 0.10 | 1.80825 | 0.00000 | 0.00000 | ||
| 948 | 2025.04.10 00:00 | modify | 317 | 0.10 | 1.80825 | 1.82925 | 1.78725 | ||
| 949 | 2025.04.11 08:00 | close | 317 | 0.10 | 1.81633 | 1.82925 | 1.78725 | -58.70 | 15319.78 |
| 950 | 2025.04.11 08:00 | close | 316 | 0.10 | 1.81633 | 1.82737 | 1.78537 | -75.16 | 15244.62 |
| 951 | 2025.04.11 08:00 | close | 315 | 0.10 | 1.81633 | 1.83256 | 1.79056 | -38.10 | 15206.52 |
| 952 | 2025.04.11 08:00 | buy | 318 | 0.10 | 1.81633 | 0.00000 | 0.00000 | ||
| 953 | 2025.04.11 08:00 | modify | 318 | 0.10 | 1.81633 | 1.79533 | 1.83733 | ||
| 954 | 2025.04.11 12:00 | buy | 319 | 0.10 | 1.81662 | 0.00000 | 0.00000 | ||
| 955 | 2025.04.11 12:00 | modify | 319 | 0.10 | 1.81662 | 1.79562 | 1.83762 | ||
| 956 | 2025.04.14 04:00 | buy | 320 | 0.10 | 1.81657 | 0.00000 | 0.00000 | ||
| 957 | 2025.04.14 04:00 | modify | 320 | 0.10 | 1.81657 | 1.79557 | 1.83757 | ||
| 958 | 2025.04.14 08:00 | buy | 321 | 0.10 | 1.82171 | 0.00000 | 0.00000 | ||
| 959 | 2025.04.14 08:00 | modify | 321 | 0.10 | 1.82171 | 1.80071 | 1.84271 | ||
| 960 | 2025.04.14 12:00 | buy | 322 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
| 961 | 2025.04.14 12:00 | modify | 322 | 0.10 | 1.82747 | 1.80647 | 1.84847 | ||
| 962 | 2025.04.14 16:00 | buy | 323 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 963 | 2025.04.14 16:00 | modify | 323 | 0.10 | 1.83067 | 1.80967 | 1.85167 | ||
| 964 | 2025.04.14 20:00 | buy | 324 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 965 | 2025.04.14 20:00 | modify | 324 | 0.10 | 1.83003 | 1.80903 | 1.85103 | ||
| 966 | 2025.04.15 08:00 | buy | 325 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
| 967 | 2025.04.15 08:00 | modify | 325 | 0.10 | 1.83283 | 1.81183 | 1.85383 | ||
| 968 | 2025.04.15 12:00 | buy | 326 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 969 | 2025.04.15 12:00 | modify | 326 | 0.10 | 1.83586 | 1.81486 | 1.85686 | ||
| 970 | 2025.04.15 16:00 | t/p | 318 | 0.10 | 1.83733 | 1.79533 | 1.83733 | 150.50 | 15357.02 |
| 971 | 2025.04.15 16:00 | t/p | 319 | 0.10 | 1.83762 | 1.79562 | 1.83762 | 150.50 | 15507.53 |
| 972 | 2025.04.15 16:00 | t/p | 320 | 0.10 | 1.83757 | 1.79557 | 1.83757 | 150.21 | 15657.74 |
| 973 | 2025.04.15 16:00 | t/p | 321 | 0.10 | 1.84271 | 1.80071 | 1.84271 | 150.21 | 15807.95 |
| 974 | 2025.04.15 16:00 | buy | 327 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 975 | 2025.04.15 16:00 | modify | 327 | 0.10 | 1.84384 | 1.82284 | 1.86484 | ||
| 976 | 2025.04.15 20:00 | buy | 328 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 977 | 2025.04.15 20:00 | modify | 328 | 0.10 | 1.84745 | 1.82645 | 1.86845 | ||
| 978 | 2025.04.16 00:00 | buy | 329 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 979 | 2025.04.16 00:00 | modify | 329 | 0.10 | 1.84660 | 1.82560 | 1.86760 | ||
| 980 | 2025.04.16 04:00 | buy | 330 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 981 | 2025.04.16 04:00 | modify | 330 | 0.10 | 1.84876 | 1.82776 | 1.86976 | ||
| 982 | 2025.04.16 08:00 | t/p | 322 | 0.10 | 1.84847 | 1.80647 | 1.84847 | 150.50 | 15958.45 |
| 983 | 2025.04.16 08:00 | buy | 331 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
| 984 | 2025.04.16 08:00 | modify | 331 | 0.10 | 1.84798 | 1.82698 | 1.86898 | ||
| 985 | 2025.04.18 04:00 | buy | 332 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 986 | 2025.04.18 04:00 | modify | 332 | 0.10 | 1.83931 | 1.81831 | 1.86031 | ||
| 987 | 2025.04.18 08:00 | buy | 333 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 988 | 2025.04.18 08:00 | modify | 333 | 0.10 | 1.83937 | 1.81837 | 1.86037 | ||
| 989 | 2025.04.18 12:00 | buy | 334 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
| 990 | 2025.04.18 12:00 | modify | 334 | 0.10 | 1.84040 | 1.81940 | 1.86140 | ||
| 991 | 2025.04.18 16:00 | buy | 335 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 992 | 2025.04.18 16:00 | modify | 335 | 0.10 | 1.83883 | 1.81783 | 1.85983 | ||
| 993 | 2025.04.18 20:00 | buy | 336 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 994 | 2025.04.18 20:00 | modify | 336 | 0.10 | 1.84025 | 1.81925 | 1.86125 | ||
| 995 | 2025.04.20 20:00 | buy | 337 | 0.10 | 1.83804 | 0.00000 | 0.00000 | ||
| 996 | 2025.04.20 20:00 | modify | 337 | 0.10 | 1.83804 | 1.81704 | 1.85904 | ||
| 997 | 2025.04.21 04:00 | buy | 338 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 998 | 2025.04.21 04:00 | modify | 338 | 0.10 | 1.84642 | 1.82542 | 1.86742 | ||
| 999 | 2025.04.21 08:00 | buy | 339 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
| 1000 | 2025.04.21 08:00 | modify | 339 | 0.10 | 1.85082 | 1.82982 | 1.87182 | ||
| 1001 | 2025.04.21 12:00 | buy | 340 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 1002 | 2025.04.21 12:00 | modify | 340 | 0.10 | 1.85001 | 1.82901 | 1.87101 | ||
| 1003 | 2025.04.21 20:00 | t/p | 323 | 0.10 | 1.85167 | 1.80967 | 1.85167 | 151.91 | 16110.36 |
| 1004 | 2025.04.21 20:00 | t/p | 324 | 0.10 | 1.85103 | 1.80903 | 1.85103 | 151.91 | 16262.27 |
| 1005 | 2025.04.21 20:00 | buy | 341 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 1006 | 2025.04.21 20:00 | modify | 341 | 0.10 | 1.85070 | 1.82970 | 1.87170 | ||
| 1007 | 2025.04.22 00:00 | buy | 342 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 1008 | 2025.04.22 00:00 | modify | 342 | 0.10 | 1.85115 | 1.83015 | 1.87215 | ||
| 1009 | 2025.04.22 04:00 | buy | 343 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 1010 | 2025.04.22 04:00 | modify | 343 | 0.10 | 1.85089 | 1.82989 | 1.87189 | ||
| 1011 | 2025.04.22 20:00 | close | 343 | 0.10 | 1.84273 | 1.82989 | 1.87189 | -58.26 | 16204.01 |
| 1012 | 2025.04.22 20:00 | close | 342 | 0.10 | 1.84273 | 1.83015 | 1.87215 | -60.11 | 16143.90 |
| 1013 | 2025.04.22 20:00 | close | 341 | 0.10 | 1.84273 | 1.82970 | 1.87170 | -56.62 | 16087.29 |
| 1014 | 2025.04.22 20:00 | close | 340 | 0.10 | 1.84273 | 1.82901 | 1.87101 | -51.69 | 16035.60 |
| 1015 | 2025.04.22 20:00 | close | 339 | 0.10 | 1.84273 | 1.82982 | 1.87182 | -57.48 | 15978.12 |
| 1016 | 2025.04.22 20:00 | close | 338 | 0.10 | 1.84273 | 1.82542 | 1.86742 | -26.06 | 15952.06 |
| 1017 | 2025.04.22 20:00 | close | 337 | 0.10 | 1.84273 | 1.81704 | 1.85904 | 34.05 | 15986.11 |
| 1018 | 2025.04.22 20:00 | close | 336 | 0.10 | 1.84273 | 1.81925 | 1.86125 | 18.27 | 16004.39 |
| 1019 | 2025.04.22 20:00 | close | 335 | 0.10 | 1.84273 | 1.81783 | 1.85983 | 28.41 | 16032.80 |
| 1020 | 2025.04.22 20:00 | close | 334 | 0.10 | 1.84273 | 1.81940 | 1.86140 | 17.20 | 16050.00 |
| 1021 | 2025.04.22 20:00 | close | 333 | 0.10 | 1.84273 | 1.81837 | 1.86037 | 24.55 | 16074.55 |
| 1022 | 2025.04.22 20:00 | close | 332 | 0.10 | 1.84273 | 1.81831 | 1.86031 | 24.98 | 16099.54 |
| 1023 | 2025.04.22 20:00 | close | 331 | 0.10 | 1.84273 | 1.82698 | 1.86898 | -35.79 | 16063.75 |
| 1024 | 2025.04.22 20:00 | close | 330 | 0.10 | 1.84273 | 1.82776 | 1.86976 | -41.36 | 16022.38 |
| 1025 | 2025.04.22 20:00 | close | 329 | 0.10 | 1.84273 | 1.82560 | 1.86760 | -25.94 | 15996.44 |
| 1026 | 2025.04.22 20:00 | close | 328 | 0.10 | 1.84273 | 1.82645 | 1.86845 | -31.73 | 15964.71 |
| 1027 | 2025.04.22 20:00 | close | 327 | 0.10 | 1.84273 | 1.82284 | 1.86484 | -5.95 | 15958.76 |
| 1028 | 2025.04.22 20:00 | close | 326 | 0.10 | 1.84273 | 1.81486 | 1.85686 | 51.02 | 16009.78 |
| 1029 | 2025.04.22 20:00 | close | 325 | 0.10 | 1.84273 | 1.81183 | 1.85383 | 72.66 | 16082.44 |
| 1030 | 2025.04.22 20:00 | sell | 344 | 0.10 | 1.84273 | 0.00000 | 0.00000 | ||
| 1031 | 2025.04.22 20:00 | modify | 344 | 0.10 | 1.84273 | 1.86373 | 1.82173 | ||
| 1032 | 2025.04.23 00:00 | sell | 345 | 0.10 | 1.83773 | 0.00000 | 0.00000 | ||
| 1033 | 2025.04.23 00:00 | modify | 345 | 0.10 | 1.83773 | 1.85873 | 1.81673 | ||
| 1034 | 2025.04.23 04:00 | sell | 346 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 1035 | 2025.04.23 04:00 | modify | 346 | 0.10 | 1.83950 | 1.86050 | 1.81850 | ||
| 1036 | 2025.04.23 08:00 | sell | 347 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
| 1037 | 2025.04.23 08:00 | modify | 347 | 0.10 | 1.83828 | 1.85928 | 1.81728 | ||
| 1038 | 2025.04.23 12:00 | sell | 348 | 0.10 | 1.83816 | 0.00000 | 0.00000 | ||
| 1039 | 2025.04.23 12:00 | modify | 348 | 0.10 | 1.83816 | 1.85916 | 1.81716 | ||
| 1040 | 2025.04.24 08:00 | sell | 349 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 1041 | 2025.04.24 08:00 | modify | 349 | 0.10 | 1.83961 | 1.86061 | 1.81861 | ||
| 1042 | 2025.04.28 00:00 | sell | 350 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 1043 | 2025.04.28 00:00 | modify | 350 | 0.10 | 1.84319 | 1.86419 | 1.82219 | ||
| 1044 | 2025.04.28 12:00 | close | 350 | 0.10 | 1.84987 | 1.86419 | 1.82219 | -47.69 | 16034.75 |
| 1045 | 2025.04.28 12:00 | close | 349 | 0.10 | 1.84987 | 1.86061 | 1.81861 | -75.27 | 15959.48 |
| 1046 | 2025.04.28 12:00 | close | 348 | 0.10 | 1.84987 | 1.85916 | 1.81716 | -88.66 | 15870.82 |
| 1047 | 2025.04.28 12:00 | close | 347 | 0.10 | 1.84987 | 1.85928 | 1.81728 | -87.80 | 15783.02 |
| 1048 | 2025.04.28 12:00 | close | 346 | 0.10 | 1.84987 | 1.86050 | 1.81850 | -79.09 | 15703.93 |
| 1049 | 2025.04.28 12:00 | close | 345 | 0.10 | 1.84987 | 1.85873 | 1.81673 | -91.73 | 15612.20 |
| 1050 | 2025.04.28 12:00 | close | 344 | 0.10 | 1.84987 | 1.86373 | 1.82173 | -57.04 | 15555.16 |
| 1051 | 2025.04.28 12:00 | buy | 351 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
| 1052 | 2025.04.28 12:00 | modify | 351 | 0.10 | 1.84987 | 1.82887 | 1.87087 | ||
| 1053 | 2025.04.28 16:00 | buy | 352 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 1054 | 2025.04.28 16:00 | modify | 352 | 0.10 | 1.85645 | 1.83545 | 1.87745 | ||
| 1055 | 2025.04.28 20:00 | buy | 353 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 1056 | 2025.04.28 20:00 | modify | 353 | 0.10 | 1.85728 | 1.83628 | 1.87828 | ||
| 1057 | 2025.04.29 00:00 | buy | 354 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 1058 | 2025.04.29 00:00 | modify | 354 | 0.10 | 1.85862 | 1.83762 | 1.87962 | ||
| 1059 | 2025.04.29 04:00 | buy | 355 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
| 1060 | 2025.04.29 04:00 | modify | 355 | 0.10 | 1.85892 | 1.83792 | 1.87992 | ||
| 1061 | 2025.04.30 08:00 | close | 355 | 0.10 | 1.85136 | 1.83792 | 1.87992 | -53.70 | 15501.46 |
| 1062 | 2025.04.30 08:00 | close | 354 | 0.10 | 1.85136 | 1.83762 | 1.87962 | -51.56 | 15449.90 |
| 1063 | 2025.04.30 08:00 | close | 353 | 0.10 | 1.85136 | 1.83628 | 1.87828 | -41.71 | 15408.19 |
| 1064 | 2025.04.30 08:00 | close | 352 | 0.10 | 1.85136 | 1.83545 | 1.87745 | -35.79 | 15372.41 |
| 1065 | 2025.04.30 08:00 | close | 351 | 0.10 | 1.85136 | 1.82887 | 1.87087 | 11.19 | 15383.60 |
| 1066 | 2025.04.30 08:00 | sell | 356 | 0.10 | 1.85136 | 0.00000 | 0.00000 | ||
| 1067 | 2025.04.30 08:00 | modify | 356 | 0.10 | 1.85136 | 1.87236 | 1.83036 | ||
| 1068 | 2025.04.30 12:00 | sell | 357 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
| 1069 | 2025.04.30 12:00 | modify | 357 | 0.10 | 1.84728 | 1.86828 | 1.82628 | ||
| 1070 | 2025.04.30 16:00 | sell | 358 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 1071 | 2025.04.30 16:00 | modify | 358 | 0.10 | 1.84202 | 1.86302 | 1.82102 | ||
| 1072 | 2025.04.30 20:00 | sell | 359 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
| 1073 | 2025.04.30 20:00 | modify | 359 | 0.10 | 1.83708 | 1.85808 | 1.81608 | ||
| 1074 | 2025.05.01 00:00 | sell | 360 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 1075 | 2025.05.01 00:00 | modify | 360 | 0.10 | 1.83700 | 1.85800 | 1.81600 | ||
| 1076 | 2025.05.01 04:00 | sell | 361 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
| 1077 | 2025.05.01 04:00 | modify | 361 | 0.10 | 1.83454 | 1.85554 | 1.81354 | ||
| 1078 | 2025.05.01 08:00 | sell | 362 | 0.10 | 1.83739 | 0.00000 | 0.00000 | ||
| 1079 | 2025.05.01 08:00 | modify | 362 | 0.10 | 1.83739 | 1.85839 | 1.81639 | ||
| 1080 | 2025.05.02 16:00 | sell | 363 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 1081 | 2025.05.02 16:00 | modify | 363 | 0.10 | 1.83143 | 1.85243 | 1.81043 | ||
| 1082 | 2025.05.02 20:00 | sell | 364 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 1083 | 2025.05.02 20:00 | modify | 364 | 0.10 | 1.83308 | 1.85408 | 1.81208 | ||
| 1084 | 2025.05.04 20:00 | t/p | 356 | 0.10 | 1.83036 | 1.87236 | 1.83036 | 145.88 | 15529.48 |
| 1085 | 2025.05.04 20:00 | sell | 365 | 0.10 | 1.82806 | 0.00000 | 0.00000 | ||
| 1086 | 2025.05.04 20:00 | modify | 365 | 0.10 | 1.82806 | 1.84906 | 1.80706 | ||
| 1087 | 2025.05.05 00:00 | sell | 366 | 0.10 | 1.83424 | 0.00000 | 0.00000 | ||
| 1088 | 2025.05.05 00:00 | modify | 366 | 0.10 | 1.83424 | 1.85524 | 1.81324 | ||
| 1089 | 2025.05.06 00:00 | close | 366 | 0.10 | 1.83742 | 1.85524 | 1.81324 | -23.72 | 15505.76 |
| 1090 | 2025.05.06 00:00 | close | 365 | 0.10 | 1.83742 | 1.84906 | 1.80706 | -68.85 | 15436.91 |
| 1091 | 2025.05.06 00:00 | close | 364 | 0.10 | 1.83742 | 1.85408 | 1.81208 | -33.01 | 15403.89 |
| 1092 | 2025.05.06 00:00 | close | 363 | 0.10 | 1.83742 | 1.85243 | 1.81043 | -44.79 | 15359.10 |
| 1093 | 2025.05.06 00:00 | close | 362 | 0.10 | 1.83742 | 1.85839 | 1.81639 | -3.26 | 15355.84 |
| 1094 | 2025.05.06 00:00 | close | 361 | 0.10 | 1.83742 | 1.85554 | 1.81354 | -23.61 | 15332.24 |
| 1095 | 2025.05.06 00:00 | close | 360 | 0.10 | 1.83742 | 1.85800 | 1.81600 | -6.04 | 15326.20 |
| 1096 | 2025.05.06 00:00 | close | 359 | 0.10 | 1.83742 | 1.85808 | 1.81608 | -8.50 | 15317.70 |
| 1097 | 2025.05.06 00:00 | close | 358 | 0.10 | 1.83742 | 1.86302 | 1.82102 | 26.77 | 15344.47 |
| 1098 | 2025.05.06 00:00 | close | 357 | 0.10 | 1.83742 | 1.86828 | 1.82628 | 64.32 | 15408.79 |
| 1099 | 2025.05.06 00:00 | buy | 367 | 0.10 | 1.83742 | 0.00000 | 0.00000 | ||
| 1100 | 2025.05.06 00:00 | modify | 367 | 0.10 | 1.83742 | 1.81642 | 1.85842 | ||
| 1101 | 2025.05.06 04:00 | buy | 368 | 0.10 | 1.83805 | 0.00000 | 0.00000 | ||
| 1102 | 2025.05.06 04:00 | modify | 368 | 0.10 | 1.83805 | 1.81705 | 1.85905 | ||
| 1103 | 2025.05.06 08:00 | buy | 369 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 1104 | 2025.05.06 08:00 | modify | 369 | 0.10 | 1.84037 | 1.81937 | 1.86137 | ||
| 1105 | 2025.05.06 12:00 | buy | 370 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 1106 | 2025.05.06 12:00 | modify | 370 | 0.10 | 1.84585 | 1.82485 | 1.86685 | ||
| 1107 | 2025.05.06 16:00 | buy | 371 | 0.10 | 1.84156 | 0.00000 | 0.00000 | ||
| 1108 | 2025.05.06 16:00 | modify | 371 | 0.10 | 1.84156 | 1.82056 | 1.86256 | ||
| 1109 | 2025.05.07 08:00 | buy | 372 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 1110 | 2025.05.07 08:00 | modify | 372 | 0.10 | 1.84076 | 1.81976 | 1.86176 | ||
| 1111 | 2025.05.08 04:00 | buy | 373 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 1112 | 2025.05.08 04:00 | modify | 373 | 0.10 | 1.84528 | 1.82428 | 1.86628 | ||
| 1113 | 2025.05.08 08:00 | buy | 374 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 1114 | 2025.05.08 08:00 | modify | 374 | 0.10 | 1.84263 | 1.82163 | 1.86363 | ||
| 1115 | 2025.05.08 12:00 | buy | 375 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 1116 | 2025.05.08 12:00 | modify | 375 | 0.10 | 1.85100 | 1.83000 | 1.87200 | ||
| 1117 | 2025.05.08 16:00 | buy | 376 | 0.10 | 1.84859 | 0.00000 | 0.00000 | ||
| 1118 | 2025.05.08 16:00 | modify | 376 | 0.10 | 1.84859 | 1.82759 | 1.86959 | ||
| 1119 | 2025.05.09 12:00 | buy | 377 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 1120 | 2025.05.09 12:00 | modify | 377 | 0.10 | 1.84729 | 1.82629 | 1.86829 | ||
| 1121 | 2025.05.09 16:00 | buy | 378 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 1122 | 2025.05.09 16:00 | modify | 378 | 0.10 | 1.85467 | 1.83367 | 1.87567 | ||
| 1123 | 2025.05.09 20:00 | buy | 379 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
| 1124 | 2025.05.09 20:00 | modify | 379 | 0.10 | 1.85463 | 1.83363 | 1.87563 | ||
| 1125 | 2025.05.11 20:00 | buy | 380 | 0.10 | 1.84215 | 0.00000 | 0.00000 | ||
| 1126 | 2025.05.11 20:00 | modify | 380 | 0.10 | 1.84215 | 1.82115 | 1.86315 | ||
| 1127 | 2025.05.12 12:00 | close | 380 | 0.10 | 1.84150 | 1.82115 | 1.86315 | -4.37 | 15404.42 |
| 1128 | 2025.05.12 12:00 | close | 379 | 0.10 | 1.84150 | 1.83363 | 1.87563 | -93.47 | 15310.95 |
| 1129 | 2025.05.12 12:00 | close | 378 | 0.10 | 1.84150 | 1.83367 | 1.87567 | -93.76 | 15217.19 |
| 1130 | 2025.05.12 12:00 | close | 377 | 0.10 | 1.84150 | 1.82629 | 1.86829 | -41.06 | 15176.13 |
| 1131 | 2025.05.12 12:00 | close | 376 | 0.10 | 1.84150 | 1.82759 | 1.86959 | -50.07 | 15126.06 |
| 1132 | 2025.05.12 12:00 | close | 375 | 0.10 | 1.84150 | 1.83000 | 1.87200 | -67.27 | 15058.80 |
| 1133 | 2025.05.12 12:00 | close | 374 | 0.10 | 1.84150 | 1.82163 | 1.86363 | -7.51 | 15051.29 |
| 1134 | 2025.05.12 12:00 | close | 373 | 0.10 | 1.84150 | 1.82428 | 1.86628 | -26.43 | 15024.86 |
| 1135 | 2025.05.12 12:00 | close | 372 | 0.10 | 1.84150 | 1.81976 | 1.86176 | 6.69 | 15031.55 |
| 1136 | 2025.05.12 12:00 | close | 371 | 0.10 | 1.84150 | 1.82056 | 1.86256 | 1.26 | 15032.81 |
| 1137 | 2025.05.12 12:00 | close | 370 | 0.10 | 1.84150 | 1.82485 | 1.86685 | -29.37 | 15003.44 |
| 1138 | 2025.05.12 12:00 | close | 369 | 0.10 | 1.84150 | 1.81937 | 1.86137 | 9.75 | 15013.19 |
| 1139 | 2025.05.12 12:00 | close | 368 | 0.10 | 1.84150 | 1.81705 | 1.85905 | 26.32 | 15039.51 |
| 1140 | 2025.05.12 12:00 | close | 367 | 0.10 | 1.84150 | 1.81642 | 1.85842 | 30.82 | 15070.32 |
| 1141 | 2025.05.12 12:00 | sell | 381 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 1142 | 2025.05.12 12:00 | modify | 381 | 0.10 | 1.84150 | 1.86250 | 1.82050 | ||
| 1143 | 2025.05.13 00:00 | sell | 382 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 1144 | 2025.05.13 00:00 | modify | 382 | 0.10 | 1.84120 | 1.86220 | 1.82020 | ||
| 1145 | 2025.05.13 04:00 | sell | 383 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
| 1146 | 2025.05.13 04:00 | modify | 383 | 0.10 | 1.84284 | 1.86384 | 1.82184 | ||
| 1147 | 2025.05.13 16:00 | close | 383 | 0.10 | 1.85372 | 1.86384 | 1.82184 | -77.68 | 14992.64 |
| 1148 | 2025.05.13 16:00 | close | 382 | 0.10 | 1.85372 | 1.86220 | 1.82020 | -89.39 | 14903.25 |
| 1149 | 2025.05.13 16:00 | close | 381 | 0.10 | 1.85372 | 1.86250 | 1.82050 | -88.26 | 14814.99 |
| 1150 | 2025.05.13 16:00 | buy | 384 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 1151 | 2025.05.13 16:00 | modify | 384 | 0.10 | 1.85372 | 1.83272 | 1.87472 | ||
| 1152 | 2025.05.13 20:00 | buy | 385 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 1153 | 2025.05.13 20:00 | modify | 385 | 0.10 | 1.85420 | 1.83320 | 1.87520 | ||
| 1154 | 2025.05.14 00:00 | buy | 386 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 1155 | 2025.05.14 00:00 | modify | 386 | 0.10 | 1.85396 | 1.83296 | 1.87496 | ||
| 1156 | 2025.05.14 12:00 | buy | 387 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 1157 | 2025.05.14 12:00 | modify | 387 | 0.10 | 1.85880 | 1.83780 | 1.87980 | ||
| 1158 | 2025.05.14 16:00 | buy | 388 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 1159 | 2025.05.14 16:00 | modify | 388 | 0.10 | 1.85763 | 1.83663 | 1.87863 | ||
| 1160 | 2025.05.15 08:00 | buy | 389 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 1161 | 2025.05.15 08:00 | modify | 389 | 0.10 | 1.85540 | 1.83440 | 1.87640 | ||
| 1162 | 2025.05.15 12:00 | buy | 390 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 1163 | 2025.05.15 12:00 | modify | 390 | 0.10 | 1.85586 | 1.83486 | 1.87686 | ||
| 1164 | 2025.05.15 16:00 | buy | 391 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 1165 | 2025.05.15 16:00 | modify | 391 | 0.10 | 1.85931 | 1.83831 | 1.88031 | ||
| 1166 | 2025.05.15 20:00 | buy | 392 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 1167 | 2025.05.15 20:00 | modify | 392 | 0.10 | 1.85750 | 1.83650 | 1.87850 | ||
| 1168 | 2025.05.16 08:00 | buy | 393 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 1169 | 2025.05.16 08:00 | modify | 393 | 0.10 | 1.85730 | 1.83630 | 1.87830 | ||
| 1170 | 2025.05.19 08:00 | buy | 394 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 1171 | 2025.05.19 08:00 | modify | 394 | 0.10 | 1.86559 | 1.84459 | 1.88659 | ||
| 1172 | 2025.05.19 12:00 | buy | 395 | 0.10 | 1.86569 | 0.00000 | 0.00000 | ||
| 1173 | 2025.05.19 12:00 | modify | 395 | 0.10 | 1.86569 | 1.84469 | 1.88669 | ||
| 1174 | 2025.05.20 04:00 | buy | 396 | 0.10 | 1.86606 | 0.00000 | 0.00000 | ||
| 1175 | 2025.05.20 04:00 | modify | 396 | 0.10 | 1.86606 | 1.84506 | 1.88706 | ||
| 1176 | 2025.05.20 08:00 | buy | 397 | 0.10 | 1.86653 | 0.00000 | 0.00000 | ||
| 1177 | 2025.05.20 08:00 | modify | 397 | 0.10 | 1.86653 | 1.84553 | 1.88753 | ||
| 1178 | 2025.05.21 00:00 | close | 397 | 0.10 | 1.86313 | 1.84553 | 1.88753 | -24.00 | 14790.99 |
| 1179 | 2025.05.21 00:00 | close | 396 | 0.10 | 1.86313 | 1.84506 | 1.88706 | -20.64 | 14770.35 |
| 1180 | 2025.05.21 00:00 | close | 395 | 0.10 | 1.86313 | 1.84469 | 1.88669 | -17.72 | 14752.64 |
| 1181 | 2025.05.21 00:00 | close | 394 | 0.10 | 1.86313 | 1.84459 | 1.88659 | -17.00 | 14735.64 |
| 1182 | 2025.05.21 00:00 | close | 393 | 0.10 | 1.86313 | 1.83630 | 1.87830 | 42.47 | 14778.11 |
| 1183 | 2025.05.21 00:00 | close | 392 | 0.10 | 1.86313 | 1.83650 | 1.87850 | 41.33 | 14819.44 |
| 1184 | 2025.05.21 00:00 | close | 391 | 0.10 | 1.86313 | 1.83831 | 1.88031 | 28.40 | 14847.84 |
| 1185 | 2025.05.21 00:00 | close | 390 | 0.10 | 1.86313 | 1.83486 | 1.87686 | 53.04 | 14900.87 |
| 1186 | 2025.05.21 00:00 | close | 389 | 0.10 | 1.86313 | 1.83440 | 1.87640 | 56.32 | 14957.19 |
| 1187 | 2025.05.21 00:00 | close | 388 | 0.10 | 1.86313 | 1.83663 | 1.87863 | 41.24 | 14998.43 |
| 1188 | 2025.05.21 00:00 | close | 387 | 0.10 | 1.86313 | 1.83780 | 1.87980 | 32.89 | 15031.32 |
| 1189 | 2025.05.21 00:00 | close | 386 | 0.10 | 1.86313 | 1.83296 | 1.87496 | 67.44 | 15098.76 |
| 1190 | 2025.05.21 00:00 | close | 385 | 0.10 | 1.86313 | 1.83320 | 1.87520 | 66.01 | 15164.77 |
| 1191 | 2025.05.21 00:00 | close | 384 | 0.10 | 1.86313 | 1.83272 | 1.87472 | 69.44 | 15234.21 |
| 1192 | 2025.05.21 00:00 | sell | 398 | 0.10 | 1.86313 | 0.00000 | 0.00000 | ||
| 1193 | 2025.05.21 00:00 | modify | 398 | 0.10 | 1.86313 | 1.88413 | 1.84213 | ||
| 1194 | 2025.05.22 16:00 | close | 398 | 0.10 | 1.86041 | 1.88413 | 1.84213 | 16.38 | 15250.60 |
| 1195 | 2025.05.22 16:00 | buy | 399 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 1196 | 2025.05.22 16:00 | modify | 399 | 0.10 | 1.86041 | 1.83941 | 1.88141 | ||
| 1197 | 2025.05.23 12:00 | buy | 400 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 1198 | 2025.05.23 12:00 | modify | 400 | 0.10 | 1.86428 | 1.84328 | 1.88528 | ||
| 1199 | 2025.05.26 12:00 | buy | 401 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 1200 | 2025.05.26 12:00 | modify | 401 | 0.10 | 1.86027 | 1.83927 | 1.88127 | ||
| 1201 | 2025.05.26 16:00 | buy | 402 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 1202 | 2025.05.26 16:00 | modify | 402 | 0.10 | 1.86236 | 1.84136 | 1.88336 | ||
| 1203 | 2025.05.26 20:00 | buy | 403 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 1204 | 2025.05.26 20:00 | modify | 403 | 0.10 | 1.86346 | 1.84246 | 1.88446 | ||
| 1205 | 2025.05.27 04:00 | buy | 404 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
| 1206 | 2025.05.27 04:00 | modify | 404 | 0.10 | 1.86423 | 1.84323 | 1.88523 | ||
| 1207 | 2025.05.29 00:00 | close | 404 | 0.10 | 1.85979 | 1.84323 | 1.88523 | -30.57 | 15220.02 |
| 1208 | 2025.05.29 00:00 | close | 403 | 0.10 | 1.85979 | 1.84246 | 1.88446 | -24.80 | 15195.22 |
| 1209 | 2025.05.29 00:00 | close | 402 | 0.10 | 1.85979 | 1.84136 | 1.88336 | -16.94 | 15178.28 |
| 1210 | 2025.05.29 00:00 | close | 401 | 0.10 | 1.85979 | 1.83927 | 1.88127 | -2.02 | 15176.25 |
| 1211 | 2025.05.29 00:00 | close | 400 | 0.10 | 1.85979 | 1.84328 | 1.88528 | -30.37 | 15145.88 |
| 1212 | 2025.05.29 00:00 | close | 399 | 0.10 | 1.85979 | 1.83941 | 1.88141 | -2.46 | 15143.42 |
| 1213 | 2025.05.29 00:00 | sell | 405 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 1214 | 2025.05.29 00:00 | modify | 405 | 0.10 | 1.85979 | 1.88079 | 1.83879 | ||
| 1215 | 2025.05.29 04:00 | sell | 406 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 1216 | 2025.05.29 04:00 | modify | 406 | 0.10 | 1.86020 | 1.88120 | 1.83920 | ||
| 1217 | 2025.05.29 16:00 | close | 406 | 0.10 | 1.86275 | 1.88120 | 1.83920 | -18.20 | 15125.22 |
| 1218 | 2025.05.29 16:00 | close | 405 | 0.10 | 1.86275 | 1.88079 | 1.83879 | -21.13 | 15104.09 |
| 1219 | 2025.05.29 16:00 | buy | 407 | 0.10 | 1.86275 | 0.00000 | 0.00000 | ||
| 1220 | 2025.05.29 16:00 | modify | 407 | 0.10 | 1.86275 | 1.84175 | 1.88375 | ||
| 1221 | 2025.05.29 20:00 | buy | 408 | 0.10 | 1.86357 | 0.00000 | 0.00000 | ||
| 1222 | 2025.05.29 20:00 | modify | 408 | 0.10 | 1.86357 | 1.84257 | 1.88457 | ||
| 1223 | 2025.05.30 12:00 | close | 408 | 0.10 | 1.86047 | 1.84257 | 1.88457 | -21.85 | 15082.24 |
| 1224 | 2025.05.30 12:00 | close | 407 | 0.10 | 1.86047 | 1.84175 | 1.88375 | -16.00 | 15066.25 |
| 1225 | 2025.05.30 12:00 | sell | 409 | 0.10 | 1.86047 | 0.00000 | 0.00000 | ||
| 1226 | 2025.05.30 12:00 | modify | 409 | 0.10 | 1.86047 | 1.88147 | 1.83947 | ||
| 1227 | 2025.05.30 16:00 | sell | 410 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 1228 | 2025.05.30 16:00 | modify | 410 | 0.10 | 1.85121 | 1.87221 | 1.83021 | ||
| 1229 | 2025.05.30 20:00 | sell | 411 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 1230 | 2025.05.30 20:00 | modify | 411 | 0.10 | 1.84892 | 1.86992 | 1.82792 | ||
| 1231 | 2025.06.01 20:00 | sell | 412 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 1232 | 2025.06.01 20:00 | modify | 412 | 0.10 | 1.84818 | 1.86918 | 1.82718 | ||
| 1233 | 2025.06.02 00:00 | sell | 413 | 0.10 | 1.84836 | 0.00000 | 0.00000 | ||
| 1234 | 2025.06.02 00:00 | modify | 413 | 0.10 | 1.84836 | 1.86936 | 1.82736 | ||
| 1235 | 2025.06.02 16:00 | close | 413 | 0.10 | 1.85626 | 1.86936 | 1.82736 | -56.40 | 15009.85 |
| 1236 | 2025.06.02 16:00 | close | 412 | 0.10 | 1.85626 | 1.86918 | 1.82718 | -58.70 | 14951.14 |
| 1237 | 2025.06.02 16:00 | close | 411 | 0.10 | 1.85626 | 1.86992 | 1.82792 | -53.41 | 14897.73 |
| 1238 | 2025.06.02 16:00 | close | 410 | 0.10 | 1.85626 | 1.87221 | 1.83021 | -37.06 | 14860.67 |
| 1239 | 2025.06.02 16:00 | close | 409 | 0.10 | 1.85626 | 1.88147 | 1.83947 | 29.05 | 14889.72 |
| 1240 | 2025.06.02 16:00 | buy | 414 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
| 1241 | 2025.06.02 16:00 | modify | 414 | 0.10 | 1.85626 | 1.83526 | 1.87726 | ||
| 1242 | 2025.06.02 20:00 | buy | 415 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
| 1243 | 2025.06.02 20:00 | modify | 415 | 0.10 | 1.85649 | 1.83549 | 1.87749 | ||
| 1244 | 2025.06.03 00:00 | buy | 416 | 0.10 | 1.85903 | 0.00000 | 0.00000 | ||
| 1245 | 2025.06.03 00:00 | modify | 416 | 0.10 | 1.85903 | 1.83803 | 1.88003 | ||
| 1246 | 2025.06.03 04:00 | buy | 417 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 1247 | 2025.06.03 04:00 | modify | 417 | 0.10 | 1.85701 | 1.83601 | 1.87801 | ||
| 1248 | 2025.06.03 08:00 | buy | 418 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 1249 | 2025.06.03 08:00 | modify | 418 | 0.10 | 1.85678 | 1.83578 | 1.87778 | ||
| 1250 | 2025.06.04 00:00 | close | 418 | 0.10 | 1.85553 | 1.83578 | 1.87778 | -8.64 | 14881.08 |
| 1251 | 2025.06.04 00:00 | close | 417 | 0.10 | 1.85553 | 1.83601 | 1.87801 | -10.28 | 14870.80 |
| 1252 | 2025.06.04 00:00 | close | 416 | 0.10 | 1.85553 | 1.83803 | 1.88003 | -24.71 | 14846.09 |
| 1253 | 2025.06.04 00:00 | close | 415 | 0.10 | 1.85553 | 1.83549 | 1.87749 | -6.29 | 14839.80 |
| 1254 | 2025.06.04 00:00 | close | 414 | 0.10 | 1.85553 | 1.83526 | 1.87726 | -4.65 | 14835.16 |
| 1255 | 2025.06.04 00:00 | sell | 419 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 1256 | 2025.06.04 00:00 | modify | 419 | 0.10 | 1.85553 | 1.87653 | 1.83453 | ||
| 1257 | 2025.06.04 08:00 | sell | 420 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 1258 | 2025.06.04 08:00 | modify | 420 | 0.10 | 1.85561 | 1.87661 | 1.83461 | ||
| 1259 | 2025.06.04 12:00 | sell | 421 | 0.10 | 1.85227 | 0.00000 | 0.00000 | ||
| 1260 | 2025.06.04 12:00 | modify | 421 | 0.10 | 1.85227 | 1.87327 | 1.83127 | ||
| 1261 | 2025.06.04 16:00 | sell | 422 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 1262 | 2025.06.04 16:00 | modify | 422 | 0.10 | 1.85465 | 1.87565 | 1.83365 | ||
| 1263 | 2025.06.04 20:00 | sell | 423 | 0.10 | 1.85317 | 0.00000 | 0.00000 | ||
| 1264 | 2025.06.04 20:00 | modify | 423 | 0.10 | 1.85317 | 1.87417 | 1.83217 | ||
| 1265 | 2025.06.05 00:00 | sell | 424 | 0.10 | 1.85355 | 0.00000 | 0.00000 | ||
| 1266 | 2025.06.05 00:00 | modify | 424 | 0.10 | 1.85355 | 1.87455 | 1.83255 | ||
| 1267 | 2025.06.05 08:00 | sell | 425 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 1268 | 2025.06.05 08:00 | modify | 425 | 0.10 | 1.85345 | 1.87445 | 1.83245 | ||
| 1269 | 2025.06.06 08:00 | sell | 426 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 1270 | 2025.06.06 08:00 | modify | 426 | 0.10 | 1.85124 | 1.87224 | 1.83024 | ||
| 1271 | 2025.06.06 12:00 | sell | 427 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 1272 | 2025.06.06 12:00 | modify | 427 | 0.10 | 1.85473 | 1.87573 | 1.83373 | ||
| 1273 | 2025.06.06 16:00 | sell | 428 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 1274 | 2025.06.06 16:00 | modify | 428 | 0.10 | 1.85165 | 1.87265 | 1.83065 | ||
| 1275 | 2025.06.06 20:00 | sell | 429 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 1276 | 2025.06.06 20:00 | modify | 429 | 0.10 | 1.85322 | 1.87422 | 1.83222 | ||
| 1277 | 2025.06.08 20:00 | sell | 430 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 1278 | 2025.06.08 20:00 | modify | 430 | 0.10 | 1.85009 | 1.87109 | 1.82909 | ||
| 1279 | 2025.06.09 00:00 | sell | 431 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 1280 | 2025.06.09 00:00 | modify | 431 | 0.10 | 1.85332 | 1.87432 | 1.83232 | ||
| 1281 | 2025.06.10 08:00 | sell | 432 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 1282 | 2025.06.10 08:00 | modify | 432 | 0.10 | 1.84824 | 1.86924 | 1.82724 | ||
| 1283 | 2025.06.10 12:00 | sell | 433 | 0.10 | 1.84910 | 0.00000 | 0.00000 | ||
| 1284 | 2025.06.10 12:00 | modify | 433 | 0.10 | 1.84910 | 1.87010 | 1.82810 | ||
| 1285 | 2025.06.10 20:00 | sell | 434 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 1286 | 2025.06.10 20:00 | modify | 434 | 0.10 | 1.84612 | 1.86712 | 1.82512 | ||
| 1287 | 2025.06.11 00:00 | sell | 435 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
| 1288 | 2025.06.11 00:00 | modify | 435 | 0.10 | 1.84609 | 1.86709 | 1.82509 | ||
| 1289 | 2025.06.11 04:00 | sell | 436 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 1290 | 2025.06.11 04:00 | modify | 436 | 0.10 | 1.84376 | 1.86476 | 1.82276 | ||
| 1291 | 2025.06.11 08:00 | sell | 437 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 1292 | 2025.06.11 08:00 | modify | 437 | 0.10 | 1.84372 | 1.86472 | 1.82272 | ||
| 1293 | 2025.06.12 04:00 | close | 437 | 0.10 | 1.85554 | 1.86472 | 1.82272 | -87.43 | 14747.73 |
| 1294 | 2025.06.12 04:00 | close | 436 | 0.10 | 1.85554 | 1.86476 | 1.82276 | -87.14 | 14660.60 |
| 1295 | 2025.06.12 04:00 | close | 435 | 0.10 | 1.85554 | 1.86709 | 1.82509 | -70.51 | 14590.09 |
| 1296 | 2025.06.12 04:00 | close | 434 | 0.10 | 1.85554 | 1.86712 | 1.82512 | -71.30 | 14518.79 |
| 1297 | 2025.06.12 04:00 | close | 433 | 0.10 | 1.85554 | 1.87010 | 1.82810 | -50.03 | 14468.76 |
| 1298 | 2025.06.12 04:00 | close | 432 | 0.10 | 1.85554 | 1.86924 | 1.82724 | -56.17 | 14412.60 |
| 1299 | 2025.06.12 04:00 | close | 431 | 0.10 | 1.85554 | 1.87432 | 1.83232 | -20.91 | 14391.69 |
| 1300 | 2025.06.12 04:00 | close | 430 | 0.10 | 1.85554 | 1.87109 | 1.82909 | -44.98 | 14346.70 |
| 1301 | 2025.06.12 04:00 | close | 429 | 0.10 | 1.85554 | 1.87422 | 1.83222 | -22.63 | 14324.07 |
| 1302 | 2025.06.12 04:00 | close | 428 | 0.10 | 1.85554 | 1.87265 | 1.83065 | -33.84 | 14290.23 |
| 1303 | 2025.06.12 04:00 | close | 427 | 0.10 | 1.85554 | 1.87573 | 1.83373 | -11.85 | 14278.38 |
| 1304 | 2025.06.12 04:00 | close | 426 | 0.10 | 1.85554 | 1.87224 | 1.83024 | -36.77 | 14241.61 |
| 1305 | 2025.06.12 04:00 | close | 425 | 0.10 | 1.85554 | 1.87445 | 1.83245 | -22.00 | 14219.60 |
| 1306 | 2025.06.12 04:00 | close | 424 | 0.10 | 1.85554 | 1.87455 | 1.83255 | -21.29 | 14198.31 |
| 1307 | 2025.06.12 04:00 | close | 423 | 0.10 | 1.85554 | 1.87417 | 1.83217 | -27.04 | 14171.27 |
| 1308 | 2025.06.12 04:00 | close | 422 | 0.10 | 1.85554 | 1.87565 | 1.83365 | -16.47 | 14154.80 |
| 1309 | 2025.06.12 04:00 | close | 421 | 0.10 | 1.85554 | 1.87327 | 1.83127 | -33.47 | 14121.33 |
| 1310 | 2025.06.12 04:00 | close | 420 | 0.10 | 1.85554 | 1.87661 | 1.83461 | -9.62 | 14111.71 |
| 1311 | 2025.06.12 04:00 | close | 419 | 0.10 | 1.85554 | 1.87653 | 1.83453 | -10.19 | 14101.52 |
| 1312 | 2025.06.12 04:00 | buy | 438 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 1313 | 2025.06.12 04:00 | modify | 438 | 0.10 | 1.85554 | 1.83454 | 1.87654 | ||
| 1314 | 2025.06.13 12:00 | close | 438 | 0.10 | 1.84574 | 1.83454 | 1.87654 | -69.69 | 14031.83 |
| 1315 | 2025.06.13 12:00 | sell | 439 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 1316 | 2025.06.13 12:00 | modify | 439 | 0.10 | 1.84574 | 1.86674 | 1.82474 | ||
| 1317 | 2025.06.13 16:00 | sell | 440 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 1318 | 2025.06.13 16:00 | modify | 440 | 0.10 | 1.84509 | 1.86609 | 1.82409 | ||
| 1319 | 2025.06.13 20:00 | sell | 441 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 1320 | 2025.06.13 20:00 | modify | 441 | 0.10 | 1.84323 | 1.86423 | 1.82223 | ||
| 1321 | 2025.06.15 20:00 | sell | 442 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 1322 | 2025.06.15 20:00 | modify | 442 | 0.10 | 1.84144 | 1.86244 | 1.82044 | ||
| 1323 | 2025.06.16 00:00 | sell | 443 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 1324 | 2025.06.16 00:00 | modify | 443 | 0.10 | 1.84013 | 1.86113 | 1.81913 | ||
| 1325 | 2025.06.16 04:00 | sell | 444 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 1326 | 2025.06.16 04:00 | modify | 444 | 0.10 | 1.84155 | 1.86255 | 1.82055 | ||
| 1327 | 2025.06.17 00:00 | sell | 445 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
| 1328 | 2025.06.17 00:00 | modify | 445 | 0.10 | 1.84134 | 1.86234 | 1.82034 | ||
| 1329 | 2025.06.17 04:00 | sell | 446 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
| 1330 | 2025.06.17 04:00 | modify | 446 | 0.10 | 1.84222 | 1.86322 | 1.82122 | ||
| 1331 | 2025.06.17 08:00 | sell | 447 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 1332 | 2025.06.17 08:00 | modify | 447 | 0.10 | 1.84050 | 1.86150 | 1.81950 | ||
| 1333 | 2025.06.17 12:00 | sell | 448 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 1334 | 2025.06.17 12:00 | modify | 448 | 0.10 | 1.83903 | 1.86003 | 1.81803 | ||
| 1335 | 2025.06.17 16:00 | sell | 449 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 1336 | 2025.06.17 16:00 | modify | 449 | 0.10 | 1.83604 | 1.85704 | 1.81504 | ||
| 1337 | 2025.06.17 20:00 | sell | 450 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 1338 | 2025.06.17 20:00 | modify | 450 | 0.10 | 1.83187 | 1.85287 | 1.81087 | ||
| 1339 | 2025.06.18 00:00 | sell | 451 | 0.10 | 1.83728 | 0.00000 | 0.00000 | ||
| 1340 | 2025.06.18 00:00 | modify | 451 | 0.10 | 1.83728 | 1.85828 | 1.81628 | ||
| 1341 | 2025.06.18 04:00 | sell | 452 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
| 1342 | 2025.06.18 04:00 | modify | 452 | 0.10 | 1.83612 | 1.85712 | 1.81512 | ||
| 1343 | 2025.06.19 08:00 | close | 452 | 0.10 | 1.83942 | 1.85712 | 1.81512 | -26.60 | 14005.24 |
| 1344 | 2025.06.19 08:00 | close | 451 | 0.10 | 1.83942 | 1.85828 | 1.81628 | -18.31 | 13986.93 |
| 1345 | 2025.06.19 08:00 | close | 450 | 0.10 | 1.83942 | 1.85287 | 1.81087 | -57.95 | 13928.98 |
| 1346 | 2025.06.19 08:00 | close | 449 | 0.10 | 1.83942 | 1.85704 | 1.81504 | -28.18 | 13900.81 |
| 1347 | 2025.06.19 08:00 | close | 448 | 0.10 | 1.83942 | 1.86003 | 1.81803 | -6.83 | 13893.98 |
| 1348 | 2025.06.19 08:00 | close | 447 | 0.10 | 1.83942 | 1.86150 | 1.81950 | 3.66 | 13897.64 |
| 1349 | 2025.06.19 08:00 | close | 446 | 0.10 | 1.83942 | 1.86322 | 1.82122 | 15.94 | 13913.58 |
| 1350 | 2025.06.19 08:00 | close | 445 | 0.10 | 1.83942 | 1.86234 | 1.82034 | 9.66 | 13923.24 |
| 1351 | 2025.06.19 08:00 | close | 444 | 0.10 | 1.83942 | 1.86255 | 1.82055 | 10.15 | 13933.39 |
| 1352 | 2025.06.19 08:00 | close | 443 | 0.10 | 1.83942 | 1.86113 | 1.81913 | 0.01 | 13933.41 |
| 1353 | 2025.06.19 08:00 | close | 442 | 0.10 | 1.83942 | 1.86244 | 1.82044 | 8.36 | 13941.76 |
| 1354 | 2025.06.19 08:00 | close | 441 | 0.10 | 1.83942 | 1.86423 | 1.82223 | 21.13 | 13962.89 |
| 1355 | 2025.06.19 08:00 | close | 440 | 0.10 | 1.83942 | 1.86609 | 1.82409 | 34.41 | 13997.30 |
| 1356 | 2025.06.19 08:00 | close | 439 | 0.10 | 1.83942 | 1.86674 | 1.82474 | 39.05 | 14036.35 |
| 1357 | 2025.06.19 08:00 | buy | 453 | 0.10 | 1.83942 | 0.00000 | 0.00000 | ||
| 1358 | 2025.06.19 08:00 | modify | 453 | 0.10 | 1.83942 | 1.81842 | 1.86042 | ||
| 1359 | 2025.06.19 12:00 | buy | 454 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 1360 | 2025.06.19 12:00 | modify | 454 | 0.10 | 1.84336 | 1.82236 | 1.86436 | ||
| 1361 | 2025.06.19 16:00 | buy | 455 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 1362 | 2025.06.19 16:00 | modify | 455 | 0.10 | 1.84485 | 1.82385 | 1.86585 | ||
| 1363 | 2025.06.19 20:00 | buy | 456 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
| 1364 | 2025.06.19 20:00 | modify | 456 | 0.10 | 1.84511 | 1.82411 | 1.86611 | ||
| 1365 | 2025.06.20 00:00 | buy | 457 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 1366 | 2025.06.20 00:00 | modify | 457 | 0.10 | 1.84596 | 1.82496 | 1.86696 | ||
| 1367 | 2025.06.20 04:00 | buy | 458 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
| 1368 | 2025.06.20 04:00 | modify | 458 | 0.10 | 1.84826 | 1.82726 | 1.86926 | ||
| 1369 | 2025.06.20 08:00 | buy | 459 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 1370 | 2025.06.20 08:00 | modify | 459 | 0.10 | 1.84722 | 1.82622 | 1.86822 | ||
| 1371 | 2025.06.20 12:00 | buy | 460 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 1372 | 2025.06.20 12:00 | modify | 460 | 0.10 | 1.85021 | 1.82921 | 1.87121 | ||
| 1373 | 2025.06.20 16:00 | buy | 461 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 1374 | 2025.06.20 16:00 | modify | 461 | 0.10 | 1.85022 | 1.82922 | 1.87122 | ||
| 1375 | 2025.06.20 20:00 | buy | 462 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 1376 | 2025.06.20 20:00 | modify | 462 | 0.10 | 1.84788 | 1.82688 | 1.86888 | ||
| 1377 | 2025.06.23 20:00 | buy | 463 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 1378 | 2025.06.23 20:00 | modify | 463 | 0.10 | 1.85830 | 1.83730 | 1.87930 | ||
| 1379 | 2025.06.24 04:00 | t/p | 453 | 0.10 | 1.86042 | 1.81842 | 1.86042 | 150.78 | 14187.13 |
| 1380 | 2025.06.24 04:00 | buy | 464 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 1381 | 2025.06.24 04:00 | modify | 464 | 0.10 | 1.86116 | 1.84016 | 1.88216 | ||
| 1382 | 2025.06.24 08:00 | buy | 465 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 1383 | 2025.06.24 08:00 | modify | 465 | 0.10 | 1.86363 | 1.84263 | 1.88463 | ||
| 1384 | 2025.06.24 12:00 | t/p | 454 | 0.10 | 1.86436 | 1.82236 | 1.86436 | 150.78 | 14337.92 |
| 1385 | 2025.06.24 12:00 | t/p | 455 | 0.10 | 1.86585 | 1.82385 | 1.86585 | 150.78 | 14488.70 |
| 1386 | 2025.06.24 12:00 | t/p | 456 | 0.10 | 1.86611 | 1.82411 | 1.86611 | 150.78 | 14639.49 |
| 1387 | 2025.06.24 12:00 | t/p | 457 | 0.10 | 1.86696 | 1.82496 | 1.86696 | 150.50 | 14789.99 |
| 1388 | 2025.06.24 12:00 | t/p | 459 | 0.10 | 1.86822 | 1.82622 | 1.86822 | 150.50 | 14940.49 |
| 1389 | 2025.06.24 12:00 | buy | 466 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
| 1390 | 2025.06.24 12:00 | modify | 466 | 0.10 | 1.86724 | 1.84624 | 1.88824 | ||
| 1391 | 2025.06.24 16:00 | buy | 467 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 1392 | 2025.06.24 16:00 | modify | 467 | 0.10 | 1.86714 | 1.84614 | 1.88814 | ||
| 1393 | 2025.06.24 20:00 | t/p | 458 | 0.10 | 1.86926 | 1.82726 | 1.86926 | 150.50 | 15090.99 |
| 1394 | 2025.06.24 20:00 | t/p | 462 | 0.10 | 1.86888 | 1.82688 | 1.86888 | 150.49 | 15241.49 |
| 1395 | 2025.06.24 20:00 | buy | 468 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 1396 | 2025.06.24 20:00 | modify | 468 | 0.10 | 1.86979 | 1.84879 | 1.89079 | ||
| 1397 | 2025.06.25 00:00 | buy | 469 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 1398 | 2025.06.25 00:00 | modify | 469 | 0.10 | 1.86914 | 1.84814 | 1.89014 | ||
| 1399 | 2025.06.25 04:00 | buy | 470 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 1400 | 2025.06.25 04:00 | modify | 470 | 0.10 | 1.86928 | 1.84828 | 1.89028 | ||
| 1401 | 2025.06.25 08:00 | buy | 471 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 1402 | 2025.06.25 08:00 | modify | 471 | 0.10 | 1.86925 | 1.84825 | 1.89025 | ||
| 1403 | 2025.06.25 12:00 | buy | 472 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 1404 | 2025.06.25 12:00 | modify | 472 | 0.10 | 1.86882 | 1.84782 | 1.88982 | ||
| 1405 | 2025.06.25 16:00 | t/p | 460 | 0.10 | 1.87121 | 1.82921 | 1.87121 | 150.78 | 15392.27 |
| 1406 | 2025.06.25 16:00 | t/p | 461 | 0.10 | 1.87122 | 1.82922 | 1.87122 | 150.78 | 15543.06 |
| 1407 | 2025.06.25 16:00 | buy | 473 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 1408 | 2025.06.25 16:00 | modify | 473 | 0.10 | 1.87389 | 1.85289 | 1.89489 | ||
| 1409 | 2025.06.25 20:00 | buy | 474 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 1410 | 2025.06.25 20:00 | modify | 474 | 0.10 | 1.87518 | 1.85418 | 1.89618 | ||
| 1411 | 2025.06.26 00:00 | buy | 475 | 0.10 | 1.87723 | 0.00000 | 0.00000 | ||
| 1412 | 2025.06.26 00:00 | modify | 475 | 0.10 | 1.87723 | 1.85623 | 1.89823 | ||
| 1413 | 2025.06.26 04:00 | t/p | 463 | 0.10 | 1.87930 | 1.83730 | 1.87930 | 151.35 | 15694.40 |
| 1414 | 2025.06.26 04:00 | buy | 476 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
| 1415 | 2025.06.26 04:00 | modify | 476 | 0.10 | 1.88008 | 1.85908 | 1.90108 | ||
| 1416 | 2025.06.26 08:00 | t/p | 464 | 0.10 | 1.88216 | 1.84016 | 1.88216 | 151.07 | 15845.47 |
| 1417 | 2025.06.26 08:00 | buy | 477 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
| 1418 | 2025.06.26 08:00 | modify | 477 | 0.10 | 1.88247 | 1.86147 | 1.90347 | ||
| 1419 | 2025.06.27 12:00 | buy | 478 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 1420 | 2025.06.27 12:00 | modify | 478 | 0.10 | 1.87488 | 1.85388 | 1.89588 | ||
| 1421 | 2025.06.27 20:00 | buy | 479 | 0.10 | 1.87794 | 0.00000 | 0.00000 | ||
| 1422 | 2025.06.27 20:00 | modify | 479 | 0.10 | 1.87794 | 1.85694 | 1.89894 | ||
| 1423 | 2025.06.29 20:00 | buy | 480 | 0.10 | 1.87439 | 0.00000 | 0.00000 | ||
| 1424 | 2025.06.29 20:00 | modify | 480 | 0.10 | 1.87439 | 1.85339 | 1.89539 | ||
| 1425 | 2025.06.30 12:00 | close | 480 | 0.10 | 1.87326 | 1.85339 | 1.89539 | -7.79 | 15837.68 |
| 1426 | 2025.06.30 12:00 | close | 479 | 0.10 | 1.87326 | 1.85694 | 1.89894 | -33.13 | 15804.55 |
| 1427 | 2025.06.30 12:00 | close | 478 | 0.10 | 1.87326 | 1.85388 | 1.89588 | -11.28 | 15793.27 |
| 1428 | 2025.06.30 12:00 | close | 477 | 0.10 | 1.87326 | 1.86147 | 1.90347 | -65.20 | 15728.08 |
| 1429 | 2025.06.30 12:00 | close | 476 | 0.10 | 1.87326 | 1.85908 | 1.90108 | -48.13 | 15679.95 |
| 1430 | 2025.06.30 12:00 | close | 475 | 0.10 | 1.87326 | 1.85623 | 1.89823 | -27.78 | 15652.17 |
| 1431 | 2025.06.30 12:00 | close | 474 | 0.10 | 1.87326 | 1.85418 | 1.89618 | -12.30 | 15639.87 |
| 1432 | 2025.06.30 12:00 | close | 473 | 0.10 | 1.87326 | 1.85289 | 1.89489 | -3.09 | 15636.78 |
| 1433 | 2025.06.30 12:00 | close | 472 | 0.10 | 1.87326 | 1.84782 | 1.88982 | 33.11 | 15669.88 |
| 1434 | 2025.06.30 12:00 | close | 471 | 0.10 | 1.87326 | 1.84825 | 1.89025 | 30.04 | 15699.92 |
| 1435 | 2025.06.30 12:00 | close | 470 | 0.10 | 1.87326 | 1.84828 | 1.89028 | 29.83 | 15729.75 |
| 1436 | 2025.06.30 12:00 | close | 469 | 0.10 | 1.87326 | 1.84814 | 1.89014 | 30.83 | 15760.58 |
| 1437 | 2025.06.30 12:00 | close | 468 | 0.10 | 1.87326 | 1.84879 | 1.89079 | 26.47 | 15787.04 |
| 1438 | 2025.06.30 12:00 | close | 467 | 0.10 | 1.87326 | 1.84614 | 1.88814 | 45.39 | 15832.43 |
| 1439 | 2025.06.30 12:00 | close | 466 | 0.10 | 1.87326 | 1.84624 | 1.88824 | 44.67 | 15877.10 |
| 1440 | 2025.06.30 12:00 | close | 465 | 0.10 | 1.87326 | 1.84263 | 1.88463 | 70.45 | 15947.55 |
| 1441 | 2025.06.30 12:00 | sell | 481 | 0.10 | 1.87326 | 0.00000 | 0.00000 | ||
| 1442 | 2025.06.30 12:00 | modify | 481 | 0.10 | 1.87326 | 1.89426 | 1.85226 | ||
| 1443 | 2025.06.30 16:00 | sell | 482 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 1444 | 2025.06.30 16:00 | modify | 482 | 0.10 | 1.86855 | 1.88955 | 1.84755 | ||
| 1445 | 2025.06.30 20:00 | sell | 483 | 0.10 | 1.86946 | 0.00000 | 0.00000 | ||
| 1446 | 2025.06.30 20:00 | modify | 483 | 0.10 | 1.86946 | 1.89046 | 1.84846 | ||
| 1447 | 2025.07.01 00:00 | sell | 484 | 0.10 | 1.86813 | 0.00000 | 0.00000 | ||
| 1448 | 2025.07.01 00:00 | modify | 484 | 0.10 | 1.86813 | 1.88913 | 1.84713 | ||
| 1449 | 2025.07.01 04:00 | sell | 485 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.01 04:00 | modify | 485 | 0.10 | 1.86969 | 1.89069 | 1.84869 | ||
| 1451 | 2025.07.01 20:00 | close | 485 | 0.10 | 1.87531 | 1.89069 | 1.84869 | -40.12 | 15907.43 |
| 1452 | 2025.07.01 20:00 | close | 484 | 0.10 | 1.87531 | 1.88913 | 1.84713 | -51.26 | 15856.17 |
| 1453 | 2025.07.01 20:00 | close | 483 | 0.10 | 1.87531 | 1.89046 | 1.84846 | -42.77 | 15813.40 |
| 1454 | 2025.07.01 20:00 | close | 482 | 0.10 | 1.87531 | 1.88955 | 1.84755 | -49.27 | 15764.13 |
| 1455 | 2025.07.01 20:00 | close | 481 | 0.10 | 1.87531 | 1.89426 | 1.85226 | -15.64 | 15748.48 |
| 1456 | 2025.07.01 20:00 | buy | 486 | 0.10 | 1.87531 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 20:00 | modify | 486 | 0.10 | 1.87531 | 1.85431 | 1.89631 | ||
| 1458 | 2025.07.02 00:00 | buy | 487 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.02 00:00 | modify | 487 | 0.10 | 1.87557 | 1.85457 | 1.89657 | ||
| 1460 | 2025.07.02 04:00 | buy | 488 | 0.10 | 1.87594 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.02 04:00 | modify | 488 | 0.10 | 1.87594 | 1.85494 | 1.89694 | ||
| 1462 | 2025.07.02 12:00 | close | 488 | 0.10 | 1.86393 | 1.85494 | 1.89694 | -85.75 | 15662.73 |
| 1463 | 2025.07.02 12:00 | close | 487 | 0.10 | 1.86393 | 1.85457 | 1.89657 | -83.11 | 15579.62 |
| 1464 | 2025.07.02 12:00 | close | 486 | 0.10 | 1.86393 | 1.85431 | 1.89631 | -80.97 | 15498.66 |
| 1465 | 2025.07.02 12:00 | sell | 489 | 0.10 | 1.86393 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.02 12:00 | modify | 489 | 0.10 | 1.86393 | 1.88493 | 1.84293 | ||
| 1467 | 2025.07.02 16:00 | sell | 490 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.02 16:00 | modify | 490 | 0.10 | 1.85486 | 1.87586 | 1.83386 | ||
| 1469 | 2025.07.02 20:00 | sell | 491 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.02 20:00 | modify | 491 | 0.10 | 1.85230 | 1.87330 | 1.83130 | ||
| 1471 | 2025.07.03 00:00 | sell | 492 | 0.10 | 1.85452 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.03 00:00 | modify | 492 | 0.10 | 1.85452 | 1.87552 | 1.83352 | ||
| 1473 | 2025.07.03 04:00 | sell | 493 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.03 04:00 | modify | 493 | 0.10 | 1.85251 | 1.87351 | 1.83151 | ||
| 1475 | 2025.07.03 16:00 | sell | 494 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.03 16:00 | modify | 494 | 0.10 | 1.85126 | 1.87226 | 1.83026 | ||
| 1477 | 2025.07.03 20:00 | sell | 495 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.03 20:00 | modify | 495 | 0.10 | 1.85322 | 1.87422 | 1.83222 | ||
| 1479 | 2025.07.04 12:00 | close | 495 | 0.10 | 1.85504 | 1.87422 | 1.83222 | -14.00 | 15484.65 |
| 1480 | 2025.07.04 12:00 | close | 494 | 0.10 | 1.85504 | 1.87226 | 1.83026 | -28.00 | 15456.65 |
| 1481 | 2025.07.04 12:00 | close | 493 | 0.10 | 1.85504 | 1.87351 | 1.83151 | -19.07 | 15437.58 |
| 1482 | 2025.07.04 12:00 | close | 492 | 0.10 | 1.85504 | 1.87552 | 1.83352 | -4.72 | 15432.86 |
| 1483 | 2025.07.04 12:00 | close | 491 | 0.10 | 1.85504 | 1.87330 | 1.83130 | -23.61 | 15409.25 |
| 1484 | 2025.07.04 12:00 | close | 490 | 0.10 | 1.85504 | 1.87586 | 1.83386 | -5.34 | 15403.91 |
| 1485 | 2025.07.04 12:00 | close | 489 | 0.10 | 1.85504 | 1.88493 | 1.84293 | 59.42 | 15463.33 |
| 1486 | 2025.07.04 12:00 | buy | 496 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 1487 | 2025.07.04 12:00 | modify | 496 | 0.10 | 1.85504 | 1.83404 | 1.87604 | ||
| 1488 | 2025.07.04 16:00 | buy | 497 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 1489 | 2025.07.04 16:00 | modify | 497 | 0.10 | 1.85652 | 1.83552 | 1.87752 | ||
| 1490 | 2025.07.04 20:00 | buy | 498 | 0.10 | 1.85760 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.04 20:00 | modify | 498 | 0.10 | 1.85760 | 1.83660 | 1.87860 | ||
| 1492 | 2025.07.07 08:00 | buy | 499 | 0.10 | 1.85946 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.07 08:00 | modify | 499 | 0.10 | 1.85946 | 1.83846 | 1.88046 | ||
| 1494 | 2025.07.07 12:00 | buy | 500 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.07 12:00 | modify | 500 | 0.10 | 1.85949 | 1.83849 | 1.88049 | ||
| 1496 | 2025.07.07 16:00 | buy | 501 | 0.10 | 1.86117 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.07 16:00 | modify | 501 | 0.10 | 1.86117 | 1.84017 | 1.88217 | ||
| 1498 | 2025.07.07 20:00 | buy | 502 | 0.10 | 1.86025 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.07 20:00 | modify | 502 | 0.10 | 1.86025 | 1.83925 | 1.88125 | ||
| 1500 | 2025.07.08 00:00 | buy | 503 | 0.10 | 1.86199 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.08 00:00 | modify | 503 | 0.10 | 1.86199 | 1.84099 | 1.88299 | ||
| 1502 | 2025.07.08 04:00 | buy | 504 | 0.10 | 1.86129 | 0.00000 | 0.00000 | ||
| 1503 | 2025.07.08 04:00 | modify | 504 | 0.10 | 1.86129 | 1.84029 | 1.88229 | ||
| 1504 | 2025.07.08 08:00 | buy | 505 | 0.10 | 1.86073 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.08 08:00 | modify | 505 | 0.10 | 1.86073 | 1.83973 | 1.88173 | ||
| 1506 | 2025.07.09 08:00 | buy | 506 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.09 08:00 | modify | 506 | 0.10 | 1.86002 | 1.83902 | 1.88102 | ||
| 1508 | 2025.07.09 12:00 | buy | 507 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.09 12:00 | modify | 507 | 0.10 | 1.86156 | 1.84056 | 1.88256 | ||
| 1510 | 2025.07.09 16:00 | buy | 508 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.09 16:00 | modify | 508 | 0.10 | 1.86056 | 1.83956 | 1.88156 | ||
| 1512 | 2025.07.09 20:00 | buy | 509 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.09 20:00 | modify | 509 | 0.10 | 1.86099 | 1.83999 | 1.88199 | ||
| 1514 | 2025.07.10 16:00 | close | 509 | 0.10 | 1.85613 | 1.83999 | 1.88199 | -33.86 | 15429.48 |
| 1515 | 2025.07.10 16:00 | close | 508 | 0.10 | 1.85613 | 1.83956 | 1.88156 | -30.79 | 15398.69 |
| 1516 | 2025.07.10 16:00 | close | 507 | 0.10 | 1.85613 | 1.84056 | 1.88256 | -37.93 | 15360.77 |
| 1517 | 2025.07.10 16:00 | close | 506 | 0.10 | 1.85613 | 1.83902 | 1.88102 | -26.94 | 15333.83 |
| 1518 | 2025.07.10 16:00 | close | 505 | 0.10 | 1.85613 | 1.83973 | 1.88173 | -31.71 | 15302.12 |
| 1519 | 2025.07.10 16:00 | close | 504 | 0.10 | 1.85613 | 1.84029 | 1.88229 | -35.71 | 15266.40 |
| 1520 | 2025.07.10 16:00 | close | 503 | 0.10 | 1.85613 | 1.84099 | 1.88299 | -40.71 | 15225.69 |
| 1521 | 2025.07.10 16:00 | close | 502 | 0.10 | 1.85613 | 1.83925 | 1.88125 | -28.01 | 15197.68 |
| 1522 | 2025.07.10 16:00 | close | 501 | 0.10 | 1.85613 | 1.84017 | 1.88217 | -34.58 | 15163.09 |
| 1523 | 2025.07.10 16:00 | close | 500 | 0.10 | 1.85613 | 1.83849 | 1.88049 | -22.58 | 15140.51 |
| 1524 | 2025.07.10 16:00 | close | 499 | 0.10 | 1.85613 | 1.83846 | 1.88046 | -22.37 | 15118.14 |
| 1525 | 2025.07.10 16:00 | close | 498 | 0.10 | 1.85613 | 1.83660 | 1.87860 | -8.81 | 15109.33 |
| 1526 | 2025.07.10 16:00 | close | 497 | 0.10 | 1.85613 | 1.83552 | 1.87752 | -1.10 | 15108.23 |
| 1527 | 2025.07.10 16:00 | close | 496 | 0.10 | 1.85613 | 1.83404 | 1.87604 | 9.47 | 15117.69 |
| 1528 | 2025.07.10 16:00 | sell | 510 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.10 16:00 | modify | 510 | 0.10 | 1.85613 | 1.87713 | 1.83513 | ||
| 1530 | 2025.07.10 20:00 | sell | 511 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 1531 | 2025.07.10 20:00 | modify | 511 | 0.10 | 1.85467 | 1.87567 | 1.83367 | ||
| 1532 | 2025.07.11 00:00 | sell | 512 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 1533 | 2025.07.11 00:00 | modify | 512 | 0.10 | 1.85423 | 1.87523 | 1.83323 | ||
| 1534 | 2025.07.11 12:00 | sell | 513 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 1535 | 2025.07.11 12:00 | modify | 513 | 0.10 | 1.84911 | 1.87011 | 1.82811 | ||
| 1536 | 2025.07.11 16:00 | sell | 514 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 1537 | 2025.07.11 16:00 | modify | 514 | 0.10 | 1.84685 | 1.86785 | 1.82585 | ||
| 1538 | 2025.07.11 20:00 | sell | 515 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 1539 | 2025.07.11 20:00 | modify | 515 | 0.10 | 1.84684 | 1.86784 | 1.82584 | ||
| 1540 | 2025.07.13 20:00 | sell | 516 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
| 1541 | 2025.07.13 20:00 | modify | 516 | 0.10 | 1.84713 | 1.86813 | 1.82613 | ||
| 1542 | 2025.07.14 08:00 | sell | 517 | 0.10 | 1.84409 | 0.00000 | 0.00000 | ||
| 1543 | 2025.07.14 08:00 | modify | 517 | 0.10 | 1.84409 | 1.86509 | 1.82309 | ||
| 1544 | 2025.07.14 12:00 | sell | 518 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 1545 | 2025.07.14 12:00 | modify | 518 | 0.10 | 1.84364 | 1.86464 | 1.82264 | ||
| 1546 | 2025.07.14 16:00 | sell | 519 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 1547 | 2025.07.14 16:00 | modify | 519 | 0.10 | 1.83955 | 1.86055 | 1.81855 | ||
| 1548 | 2025.07.14 20:00 | sell | 520 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 1549 | 2025.07.14 20:00 | modify | 520 | 0.10 | 1.83895 | 1.85995 | 1.81795 | ||
| 1550 | 2025.07.15 00:00 | sell | 521 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 1551 | 2025.07.15 00:00 | modify | 521 | 0.10 | 1.84031 | 1.86131 | 1.81931 | ||
| 1552 | 2025.07.16 00:00 | t/p | 510 | 0.10 | 1.83513 | 1.87713 | 1.83513 | 145.87 | 15263.57 |
| 1553 | 2025.07.16 00:00 | sell | 522 | 0.10 | 1.83692 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.16 00:00 | modify | 522 | 0.10 | 1.83692 | 1.85792 | 1.81592 | ||
| 1555 | 2025.07.16 16:00 | close | 522 | 0.10 | 1.84037 | 1.85792 | 1.81592 | -24.63 | 15238.94 |
| 1556 | 2025.07.16 16:00 | close | 521 | 0.10 | 1.84037 | 1.86131 | 1.81931 | -1.44 | 15237.49 |
| 1557 | 2025.07.16 16:00 | close | 520 | 0.10 | 1.84037 | 1.85995 | 1.81795 | -12.16 | 15225.33 |
| 1558 | 2025.07.16 16:00 | close | 519 | 0.10 | 1.84037 | 1.86055 | 1.81855 | -7.88 | 15217.45 |
| 1559 | 2025.07.16 16:00 | close | 518 | 0.10 | 1.84037 | 1.86464 | 1.82264 | 21.32 | 15238.76 |
| 1560 | 2025.07.16 16:00 | close | 517 | 0.10 | 1.84037 | 1.86509 | 1.82309 | 24.53 | 15263.29 |
| 1561 | 2025.07.16 16:00 | close | 516 | 0.10 | 1.84037 | 1.86813 | 1.82613 | 45.22 | 15308.51 |
| 1562 | 2025.07.16 16:00 | close | 515 | 0.10 | 1.84037 | 1.86784 | 1.82584 | 43.15 | 15351.67 |
| 1563 | 2025.07.16 16:00 | close | 514 | 0.10 | 1.84037 | 1.86785 | 1.82585 | 43.22 | 15394.89 |
| 1564 | 2025.07.16 16:00 | close | 513 | 0.10 | 1.84037 | 1.87011 | 1.82811 | 59.35 | 15454.25 |
| 1565 | 2025.07.16 16:00 | close | 512 | 0.10 | 1.84037 | 1.87523 | 1.83323 | 95.91 | 15550.16 |
| 1566 | 2025.07.16 16:00 | close | 511 | 0.10 | 1.84037 | 1.87567 | 1.83367 | 98.04 | 15648.20 |
| 1567 | 2025.07.16 16:00 | buy | 523 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.16 16:00 | modify | 523 | 0.10 | 1.84037 | 1.81937 | 1.86137 | ||
| 1569 | 2025.07.16 20:00 | buy | 524 | 0.10 | 1.83643 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.16 20:00 | modify | 524 | 0.10 | 1.83643 | 1.81543 | 1.85743 | ||
| 1571 | 2025.07.17 08:00 | buy | 525 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.17 08:00 | modify | 525 | 0.10 | 1.83948 | 1.81848 | 1.86048 | ||
| 1573 | 2025.07.17 12:00 | buy | 526 | 0.10 | 1.84326 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.17 12:00 | modify | 526 | 0.10 | 1.84326 | 1.82226 | 1.86426 | ||
| 1575 | 2025.07.17 16:00 | buy | 527 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.17 16:00 | modify | 527 | 0.10 | 1.84439 | 1.82339 | 1.86539 | ||
| 1577 | 2025.07.17 20:00 | buy | 528 | 0.10 | 1.84458 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.17 20:00 | modify | 528 | 0.10 | 1.84458 | 1.82358 | 1.86558 | ||
| 1579 | 2025.07.18 00:00 | buy | 529 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 1580 | 2025.07.18 00:00 | modify | 529 | 0.10 | 1.84530 | 1.82430 | 1.86630 | ||
| 1581 | 2025.07.18 04:00 | buy | 530 | 0.10 | 1.84553 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.18 04:00 | modify | 530 | 0.10 | 1.84553 | 1.82453 | 1.86653 | ||
| 1583 | 2025.07.20 20:00 | close | 530 | 0.10 | 1.83891 | 1.82453 | 1.86653 | -47.27 | 15600.93 |
| 1584 | 2025.07.20 20:00 | close | 529 | 0.10 | 1.83891 | 1.82430 | 1.86630 | -45.63 | 15555.30 |
| 1585 | 2025.07.20 20:00 | close | 528 | 0.10 | 1.83891 | 1.82358 | 1.86558 | -40.21 | 15515.09 |
| 1586 | 2025.07.20 20:00 | close | 527 | 0.10 | 1.83891 | 1.82339 | 1.86539 | -38.85 | 15476.24 |
| 1587 | 2025.07.20 20:00 | close | 526 | 0.10 | 1.83891 | 1.82226 | 1.86426 | -30.78 | 15445.47 |
| 1588 | 2025.07.20 20:00 | close | 525 | 0.10 | 1.83891 | 1.81848 | 1.86048 | -3.79 | 15441.68 |
| 1589 | 2025.07.20 20:00 | close | 524 | 0.10 | 1.83891 | 1.81543 | 1.85743 | 18.83 | 15460.50 |
| 1590 | 2025.07.20 20:00 | close | 523 | 0.10 | 1.83891 | 1.81937 | 1.86137 | -9.30 | 15451.20 |
| 1591 | 2025.07.20 20:00 | sell | 531 | 0.10 | 1.83891 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.20 20:00 | modify | 531 | 0.10 | 1.83891 | 1.85991 | 1.81791 | ||
| 1593 | 2025.07.21 00:00 | sell | 532 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.21 00:00 | modify | 532 | 0.10 | 1.84085 | 1.86185 | 1.81985 | ||
| 1595 | 2025.07.21 04:00 | sell | 533 | 0.10 | 1.84087 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.21 04:00 | modify | 533 | 0.10 | 1.84087 | 1.86187 | 1.81987 | ||
| 1597 | 2025.07.21 16:00 | close | 533 | 0.10 | 1.84779 | 1.86187 | 1.81987 | -49.40 | 15401.80 |
| 1598 | 2025.07.21 16:00 | close | 532 | 0.10 | 1.84779 | 1.86185 | 1.81985 | -49.55 | 15352.25 |
| 1599 | 2025.07.21 16:00 | close | 531 | 0.10 | 1.84779 | 1.85991 | 1.81791 | -64.41 | 15287.84 |
| 1600 | 2025.07.21 16:00 | buy | 534 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 1601 | 2025.07.21 16:00 | modify | 534 | 0.10 | 1.84779 | 1.82679 | 1.86879 | ||
| 1602 | 2025.07.22 08:00 | close | 534 | 0.10 | 1.84350 | 1.82679 | 1.86879 | -30.35 | 15257.49 |
| 1603 | 2025.07.22 08:00 | sell | 535 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
| 1604 | 2025.07.22 08:00 | modify | 535 | 0.10 | 1.84350 | 1.86450 | 1.82250 | ||
| 1605 | 2025.07.22 16:00 | sell | 536 | 0.10 | 1.84074 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.22 16:00 | modify | 536 | 0.10 | 1.84074 | 1.86174 | 1.81974 | ||
| 1607 | 2025.07.22 20:00 | sell | 537 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.22 20:00 | modify | 537 | 0.10 | 1.84060 | 1.86160 | 1.81960 | ||
| 1609 | 2025.07.23 00:00 | sell | 538 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.23 00:00 | modify | 538 | 0.10 | 1.83940 | 1.86040 | 1.81840 | ||
| 1611 | 2025.07.23 04:00 | sell | 539 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 1612 | 2025.07.23 04:00 | modify | 539 | 0.10 | 1.83955 | 1.86055 | 1.81855 | ||
| 1613 | 2025.07.24 08:00 | sell | 540 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.24 08:00 | modify | 540 | 0.10 | 1.84472 | 1.86572 | 1.82372 | ||
| 1615 | 2025.07.24 12:00 | sell | 541 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.24 12:00 | modify | 541 | 0.10 | 1.84400 | 1.86500 | 1.82300 | ||
| 1617 | 2025.07.24 16:00 | sell | 542 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.24 16:00 | modify | 542 | 0.10 | 1.84486 | 1.86586 | 1.82386 | ||
| 1619 | 2025.07.24 20:00 | sell | 543 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.24 20:00 | modify | 543 | 0.10 | 1.84256 | 1.86356 | 1.82156 | ||
| 1621 | 2025.07.25 00:00 | sell | 544 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.25 00:00 | modify | 544 | 0.10 | 1.84240 | 1.86340 | 1.82140 | ||
| 1623 | 2025.07.25 04:00 | sell | 545 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
| 1624 | 2025.07.25 04:00 | modify | 545 | 0.10 | 1.84205 | 1.86305 | 1.82105 | ||
| 1625 | 2025.07.25 08:00 | sell | 546 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.25 08:00 | modify | 546 | 0.10 | 1.84147 | 1.86247 | 1.82047 | ||
| 1627 | 2025.07.25 12:00 | sell | 547 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 1628 | 2025.07.25 12:00 | modify | 547 | 0.10 | 1.83873 | 1.85973 | 1.81773 | ||
| 1629 | 2025.07.25 16:00 | sell | 548 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.25 16:00 | modify | 548 | 0.10 | 1.84131 | 1.86231 | 1.82031 | ||
| 1631 | 2025.07.25 20:00 | sell | 549 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 1632 | 2025.07.25 20:00 | modify | 549 | 0.10 | 1.84145 | 1.86245 | 1.82045 | ||
| 1633 | 2025.07.27 20:00 | sell | 550 | 0.10 | 1.83851 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.27 20:00 | modify | 550 | 0.10 | 1.83851 | 1.85951 | 1.81751 | ||
| 1635 | 2025.07.28 00:00 | sell | 551 | 0.10 | 1.84116 | 0.00000 | 0.00000 | ||
| 1636 | 2025.07.28 00:00 | modify | 551 | 0.10 | 1.84116 | 1.86216 | 1.82016 | ||
| 1637 | 2025.07.28 04:00 | sell | 552 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.28 04:00 | modify | 552 | 0.10 | 1.84062 | 1.86162 | 1.81962 | ||
| 1639 | 2025.07.28 08:00 | sell | 553 | 0.10 | 1.84194 | 0.00000 | 0.00000 | ||
| 1640 | 2025.07.28 08:00 | modify | 553 | 0.10 | 1.84194 | 1.86294 | 1.82094 | ||
| 1641 | 2025.07.28 16:00 | sell | 554 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.28 16:00 | modify | 554 | 0.10 | 1.83700 | 1.85800 | 1.81600 | ||
| 1643 | 2025.07.28 20:00 | sell | 555 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.28 20:00 | modify | 555 | 0.10 | 1.83417 | 1.85517 | 1.81317 | ||
| 1645 | 2025.07.29 00:00 | sell | 556 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.29 00:00 | modify | 556 | 0.10 | 1.83470 | 1.85570 | 1.81370 | ||
| 1647 | 2025.07.29 04:00 | sell | 557 | 0.10 | 1.83263 | 0.00000 | 0.00000 | ||
| 1648 | 2025.07.29 04:00 | modify | 557 | 0.10 | 1.83263 | 1.85363 | 1.81163 | ||
| 1649 | 2025.07.29 08:00 | sell | 558 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.29 08:00 | modify | 558 | 0.10 | 1.83386 | 1.85486 | 1.81286 | ||
| 1651 | 2025.07.31 16:00 | sell | 559 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 1652 | 2025.07.31 16:00 | modify | 559 | 0.10 | 1.82992 | 1.85092 | 1.80892 | ||
| 1653 | 2025.07.31 20:00 | sell | 560 | 0.10 | 1.82937 | 0.00000 | 0.00000 | ||
| 1654 | 2025.07.31 20:00 | modify | 560 | 0.10 | 1.82937 | 1.85037 | 1.80837 | ||
| 1655 | 2025.08.01 00:00 | sell | 561 | 0.10 | 1.83028 | 0.00000 | 0.00000 | ||
| 1656 | 2025.08.01 00:00 | modify | 561 | 0.10 | 1.83028 | 1.85128 | 1.80928 | ||
| 1657 | 2025.08.01 04:00 | sell | 562 | 0.10 | 1.82873 | 0.00000 | 0.00000 | ||
| 1658 | 2025.08.01 04:00 | modify | 562 | 0.10 | 1.82873 | 1.84973 | 1.80773 | ||
| 1659 | 2025.08.01 16:00 | t/p | 540 | 0.10 | 1.82372 | 1.86572 | 1.82372 | 141.82 | 15399.31 |
| 1660 | 2025.08.01 16:00 | t/p | 541 | 0.10 | 1.82300 | 1.86500 | 1.82300 | 141.82 | 15541.14 |
| 1661 | 2025.08.01 16:00 | t/p | 542 | 0.10 | 1.82386 | 1.86586 | 1.82386 | 141.82 | 15682.96 |
| 1662 | 2025.08.04 16:00 | close | 562 | 0.10 | 1.83085 | 1.84973 | 1.80773 | -16.14 | 15666.82 |
| 1663 | 2025.08.04 16:00 | close | 561 | 0.10 | 1.83085 | 1.85128 | 1.80928 | -5.08 | 15661.74 |
| 1664 | 2025.08.04 16:00 | close | 560 | 0.10 | 1.83085 | 1.85037 | 1.80837 | -12.58 | 15649.15 |
| 1665 | 2025.08.04 16:00 | close | 559 | 0.10 | 1.83085 | 1.85092 | 1.80892 | -8.66 | 15640.49 |
| 1666 | 2025.08.04 16:00 | close | 558 | 0.10 | 1.83085 | 1.85486 | 1.81286 | 15.42 | 15655.91 |
| 1667 | 2025.08.04 16:00 | close | 557 | 0.10 | 1.83085 | 1.85363 | 1.81163 | 6.64 | 15662.55 |
| 1668 | 2025.08.04 16:00 | close | 556 | 0.10 | 1.83085 | 1.85570 | 1.81370 | 21.42 | 15683.96 |
| 1669 | 2025.08.04 16:00 | close | 555 | 0.10 | 1.83085 | 1.85517 | 1.81317 | 16.62 | 15700.58 |
| 1670 | 2025.08.04 16:00 | close | 554 | 0.10 | 1.83085 | 1.85800 | 1.81600 | 36.83 | 15737.41 |
| 1671 | 2025.08.04 16:00 | close | 553 | 0.10 | 1.83085 | 1.86294 | 1.82094 | 72.10 | 15809.50 |
| 1672 | 2025.08.04 16:00 | close | 552 | 0.10 | 1.83085 | 1.86162 | 1.81962 | 62.67 | 15872.17 |
| 1673 | 2025.08.04 16:00 | close | 551 | 0.10 | 1.83085 | 1.86216 | 1.82016 | 66.53 | 15938.70 |
| 1674 | 2025.08.04 16:00 | close | 550 | 0.10 | 1.83085 | 1.85951 | 1.81751 | 46.59 | 15985.29 |
| 1675 | 2025.08.04 16:00 | close | 549 | 0.10 | 1.83085 | 1.86245 | 1.82045 | 67.58 | 16052.87 |
| 1676 | 2025.08.04 16:00 | close | 548 | 0.10 | 1.83085 | 1.86231 | 1.82031 | 66.58 | 16119.46 |
| 1677 | 2025.08.04 16:00 | close | 547 | 0.10 | 1.83085 | 1.85973 | 1.81773 | 48.16 | 16167.62 |
| 1678 | 2025.08.04 16:00 | close | 546 | 0.10 | 1.83085 | 1.86247 | 1.82047 | 67.72 | 16235.35 |
| 1679 | 2025.08.04 16:00 | close | 545 | 0.10 | 1.83085 | 1.86305 | 1.82105 | 71.86 | 16307.21 |
| 1680 | 2025.08.04 16:00 | close | 544 | 0.10 | 1.83085 | 1.86340 | 1.82140 | 74.36 | 16381.58 |
| 1681 | 2025.08.04 16:00 | close | 543 | 0.10 | 1.83085 | 1.86356 | 1.82156 | 74.49 | 16456.07 |
| 1682 | 2025.08.04 16:00 | close | 539 | 0.10 | 1.83085 | 1.86055 | 1.81855 | 49.97 | 16506.03 |
| 1683 | 2025.08.04 16:00 | close | 538 | 0.10 | 1.83085 | 1.86040 | 1.81840 | 48.90 | 16554.93 |
| 1684 | 2025.08.04 16:00 | close | 537 | 0.10 | 1.83085 | 1.86160 | 1.81960 | 56.45 | 16611.39 |
| 1685 | 2025.08.04 16:00 | close | 536 | 0.10 | 1.83085 | 1.86174 | 1.81974 | 57.45 | 16668.84 |
| 1686 | 2025.08.04 16:00 | close | 535 | 0.10 | 1.83085 | 1.86450 | 1.82250 | 77.15 | 16745.99 |
| 1687 | 2025.08.04 16:00 | buy | 563 | 0.10 | 1.83085 | 0.00000 | 0.00000 | ||
| 1688 | 2025.08.04 16:00 | modify | 563 | 0.10 | 1.83085 | 1.80985 | 1.85185 | ||
| 1689 | 2025.08.05 08:00 | close | 563 | 0.10 | 1.82906 | 1.80985 | 1.85185 | -12.50 | 16733.50 |
| 1690 | 2025.08.05 08:00 | sell | 564 | 0.10 | 1.82906 | 0.00000 | 0.00000 | ||
| 1691 | 2025.08.05 08:00 | modify | 564 | 0.10 | 1.82906 | 1.85006 | 1.80806 | ||
| 1692 | 2025.08.06 08:00 | sell | 565 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
| 1693 | 2025.08.06 08:00 | modify | 565 | 0.10 | 1.83089 | 1.85189 | 1.80989 | ||
| 1694 | 2025.08.06 12:00 | sell | 566 | 0.10 | 1.83198 | 0.00000 | 0.00000 | ||
| 1695 | 2025.08.06 12:00 | modify | 566 | 0.10 | 1.83198 | 1.85298 | 1.81098 | ||
| 1696 | 2025.08.07 12:00 | close | 566 | 0.10 | 1.84328 | 1.85298 | 1.81098 | -83.71 | 16649.79 |
| 1697 | 2025.08.07 12:00 | close | 565 | 0.10 | 1.84328 | 1.85189 | 1.80989 | -91.49 | 16558.30 |
| 1698 | 2025.08.07 12:00 | close | 564 | 0.10 | 1.84328 | 1.85006 | 1.80806 | -105.57 | 16452.74 |
| 1699 | 2025.08.07 12:00 | buy | 567 | 0.10 | 1.84328 | 0.00000 | 0.00000 | ||
| 1700 | 2025.08.07 12:00 | modify | 567 | 0.10 | 1.84328 | 1.82228 | 1.86428 | ||
| 1701 | 2025.08.07 16:00 | buy | 568 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 1702 | 2025.08.07 16:00 | modify | 568 | 0.10 | 1.84696 | 1.82596 | 1.86796 | ||
| 1703 | 2025.08.07 20:00 | buy | 569 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 1704 | 2025.08.07 20:00 | modify | 569 | 0.10 | 1.84789 | 1.82689 | 1.86889 | ||
| 1705 | 2025.08.08 00:00 | buy | 570 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 1706 | 2025.08.08 00:00 | modify | 570 | 0.10 | 1.84757 | 1.82657 | 1.86857 | ||
| 1707 | 2025.08.08 04:00 | buy | 571 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 1708 | 2025.08.08 04:00 | modify | 571 | 0.10 | 1.84679 | 1.82579 | 1.86779 | ||
| 1709 | 2025.08.08 20:00 | buy | 572 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 1710 | 2025.08.08 20:00 | modify | 572 | 0.10 | 1.85061 | 1.82961 | 1.87161 | ||
| 1711 | 2025.08.10 20:00 | buy | 573 | 0.10 | 1.84786 | 0.00000 | 0.00000 | ||
| 1712 | 2025.08.10 20:00 | modify | 573 | 0.10 | 1.84786 | 1.82686 | 1.86886 | ||
| 1713 | 2025.08.11 08:00 | buy | 574 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 1714 | 2025.08.11 08:00 | modify | 574 | 0.10 | 1.85279 | 1.83179 | 1.87379 | ||
| 1715 | 2025.08.11 12:00 | buy | 575 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 1716 | 2025.08.11 12:00 | modify | 575 | 0.10 | 1.85101 | 1.83001 | 1.87201 | ||
| 1717 | 2025.08.12 12:00 | buy | 576 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 1718 | 2025.08.12 12:00 | modify | 576 | 0.10 | 1.85717 | 1.83617 | 1.87817 | ||
| 1719 | 2025.08.12 16:00 | buy | 577 | 0.10 | 1.85932 | 0.00000 | 0.00000 | ||
| 1720 | 2025.08.12 16:00 | modify | 577 | 0.10 | 1.85932 | 1.83832 | 1.88032 | ||
| 1721 | 2025.08.12 20:00 | buy | 578 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 1722 | 2025.08.12 20:00 | modify | 578 | 0.10 | 1.85959 | 1.83859 | 1.88059 | ||
| 1723 | 2025.08.13 00:00 | buy | 579 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 1724 | 2025.08.13 00:00 | modify | 579 | 0.10 | 1.85990 | 1.83890 | 1.88090 | ||
| 1725 | 2025.08.13 04:00 | buy | 580 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 1726 | 2025.08.13 04:00 | modify | 580 | 0.10 | 1.86060 | 1.83960 | 1.88160 | ||
| 1727 | 2025.08.13 08:00 | buy | 581 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 1728 | 2025.08.13 08:00 | modify | 581 | 0.10 | 1.86436 | 1.84336 | 1.88536 | ||
| 1729 | 2025.08.13 12:00 | t/p | 567 | 0.10 | 1.86428 | 1.82228 | 1.86428 | 151.07 | 16603.80 |
| 1730 | 2025.08.13 12:00 | buy | 582 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 1731 | 2025.08.13 12:00 | modify | 582 | 0.10 | 1.86799 | 1.84699 | 1.88899 | ||
| 1732 | 2025.08.13 16:00 | t/p | 568 | 0.10 | 1.86796 | 1.82596 | 1.86796 | 151.07 | 16754.87 |
| 1733 | 2025.08.13 16:00 | t/p | 569 | 0.10 | 1.86889 | 1.82689 | 1.86889 | 151.07 | 16905.93 |
| 1734 | 2025.08.13 16:00 | t/p | 570 | 0.10 | 1.86857 | 1.82657 | 1.86857 | 150.78 | 17056.72 |
| 1735 | 2025.08.13 16:00 | t/p | 571 | 0.10 | 1.86779 | 1.82579 | 1.86779 | 150.78 | 17207.50 |
| 1736 | 2025.08.13 16:00 | t/p | 573 | 0.10 | 1.86886 | 1.82686 | 1.86886 | 150.78 | 17358.29 |
| 1737 | 2025.08.13 16:00 | buy | 583 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 1738 | 2025.08.13 16:00 | modify | 583 | 0.10 | 1.86845 | 1.84745 | 1.88945 | ||
| 1739 | 2025.08.13 20:00 | buy | 584 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 1740 | 2025.08.13 20:00 | modify | 584 | 0.10 | 1.86836 | 1.84736 | 1.88936 | ||
| 1741 | 2025.08.14 08:00 | buy | 585 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 1742 | 2025.08.14 08:00 | modify | 585 | 0.10 | 1.86969 | 1.84869 | 1.89069 | ||
| 1743 | 2025.08.14 12:00 | t/p | 572 | 0.10 | 1.87161 | 1.82961 | 1.87161 | 151.63 | 17509.92 |
| 1744 | 2025.08.14 12:00 | buy | 586 | 0.10 | 1.87117 | 0.00000 | 0.00000 | ||
| 1745 | 2025.08.14 12:00 | modify | 586 | 0.10 | 1.87117 | 1.85017 | 1.89217 | ||
| 1746 | 2025.08.15 04:00 | buy | 587 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
| 1747 | 2025.08.15 04:00 | modify | 587 | 0.10 | 1.87036 | 1.84936 | 1.89136 | ||
| 1748 | 2025.08.15 08:00 | buy | 588 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 1749 | 2025.08.15 08:00 | modify | 588 | 0.10 | 1.87004 | 1.84904 | 1.89104 | ||
| 1750 | 2025.08.15 16:00 | t/p | 575 | 0.10 | 1.87201 | 1.83001 | 1.87201 | 151.63 | 17661.54 |
| 1751 | 2025.08.15 16:00 | buy | 589 | 0.10 | 1.87324 | 0.00000 | 0.00000 | ||
| 1752 | 2025.08.15 16:00 | modify | 589 | 0.10 | 1.87324 | 1.85224 | 1.89424 | ||
| 1753 | 2025.08.15 20:00 | buy | 590 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 1754 | 2025.08.15 20:00 | modify | 590 | 0.10 | 1.87288 | 1.85188 | 1.89388 | ||
| 1755 | 2025.08.17 20:00 | buy | 591 | 0.10 | 1.87167 | 0.00000 | 0.00000 | ||
| 1756 | 2025.08.17 20:00 | modify | 591 | 0.10 | 1.87167 | 1.85067 | 1.89267 | ||
| 1757 | 2025.08.18 12:00 | close | 591 | 0.10 | 1.86725 | 1.85067 | 1.89267 | -31.28 | 17630.27 |
| 1758 | 2025.08.18 12:00 | close | 590 | 0.10 | 1.86725 | 1.85188 | 1.89388 | -39.91 | 17590.36 |
| 1759 | 2025.08.18 12:00 | close | 589 | 0.10 | 1.86725 | 1.85224 | 1.89424 | -42.48 | 17547.88 |
| 1760 | 2025.08.18 12:00 | close | 588 | 0.10 | 1.86725 | 1.84904 | 1.89104 | -19.64 | 17528.24 |
| 1761 | 2025.08.18 12:00 | close | 587 | 0.10 | 1.86725 | 1.84936 | 1.89136 | -21.92 | 17506.32 |
| 1762 | 2025.08.18 12:00 | close | 586 | 0.10 | 1.86725 | 1.85017 | 1.89217 | -27.43 | 17478.89 |
| 1763 | 2025.08.18 12:00 | close | 585 | 0.10 | 1.86725 | 1.84869 | 1.89069 | -16.86 | 17462.04 |
| 1764 | 2025.08.18 12:00 | close | 584 | 0.10 | 1.86725 | 1.84736 | 1.88936 | -6.51 | 17455.52 |
| 1765 | 2025.08.18 12:00 | close | 583 | 0.10 | 1.86725 | 1.84745 | 1.88945 | -7.15 | 17448.37 |
| 1766 | 2025.08.18 12:00 | close | 582 | 0.10 | 1.86725 | 1.84699 | 1.88899 | -3.87 | 17444.50 |
| 1767 | 2025.08.18 12:00 | close | 581 | 0.10 | 1.86725 | 1.84336 | 1.88536 | 22.05 | 17466.55 |
| 1768 | 2025.08.18 12:00 | close | 580 | 0.10 | 1.86725 | 1.83960 | 1.88160 | 48.89 | 17515.43 |
| 1769 | 2025.08.18 12:00 | close | 579 | 0.10 | 1.86725 | 1.83890 | 1.88090 | 53.89 | 17569.32 |
| 1770 | 2025.08.18 12:00 | close | 578 | 0.10 | 1.86725 | 1.83859 | 1.88059 | 56.38 | 17625.70 |
| 1771 | 2025.08.18 12:00 | close | 577 | 0.10 | 1.86725 | 1.83832 | 1.88032 | 58.31 | 17684.01 |
| 1772 | 2025.08.18 12:00 | close | 576 | 0.10 | 1.86725 | 1.83617 | 1.87817 | 73.66 | 17757.67 |
| 1773 | 2025.08.18 12:00 | close | 574 | 0.10 | 1.86725 | 1.83179 | 1.87379 | 105.22 | 17862.89 |
| 1774 | 2025.08.18 12:00 | sell | 592 | 0.10 | 1.86725 | 0.00000 | 0.00000 | ||
| 1775 | 2025.08.18 12:00 | modify | 592 | 0.10 | 1.86725 | 1.88825 | 1.84625 | ||
| 1776 | 2025.08.18 20:00 | sell | 593 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 1777 | 2025.08.18 20:00 | modify | 593 | 0.10 | 1.86443 | 1.88543 | 1.84343 | ||
| 1778 | 2025.08.19 00:00 | sell | 594 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 1779 | 2025.08.19 00:00 | modify | 594 | 0.10 | 1.86426 | 1.88526 | 1.84326 | ||
| 1780 | 2025.08.19 04:00 | sell | 595 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 1781 | 2025.08.19 04:00 | modify | 595 | 0.10 | 1.86444 | 1.88544 | 1.84344 | ||
| 1782 | 2025.08.20 08:00 | close | 595 | 0.10 | 1.87423 | 1.88544 | 1.84344 | -70.90 | 17791.98 |
| 1783 | 2025.08.20 08:00 | close | 594 | 0.10 | 1.87423 | 1.88526 | 1.84326 | -72.19 | 17719.79 |
| 1784 | 2025.08.20 08:00 | close | 593 | 0.10 | 1.87423 | 1.88543 | 1.84343 | -71.98 | 17647.81 |
| 1785 | 2025.08.20 08:00 | close | 592 | 0.10 | 1.87423 | 1.88825 | 1.84625 | -51.85 | 17595.96 |
| 1786 | 2025.08.20 08:00 | buy | 596 | 0.10 | 1.87423 | 0.00000 | 0.00000 | ||
| 1787 | 2025.08.20 08:00 | modify | 596 | 0.10 | 1.87423 | 1.85323 | 1.89523 | ||
| 1788 | 2025.08.20 12:00 | buy | 597 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 1789 | 2025.08.20 12:00 | modify | 597 | 0.10 | 1.86925 | 1.84825 | 1.89025 | ||
| 1790 | 2025.08.21 00:00 | close | 597 | 0.10 | 1.86777 | 1.84825 | 1.89025 | -9.73 | 17586.23 |
| 1791 | 2025.08.21 00:00 | close | 596 | 0.10 | 1.86777 | 1.85323 | 1.89523 | -45.28 | 17540.95 |
| 1792 | 2025.08.21 00:00 | sell | 598 | 0.10 | 1.86777 | 0.00000 | 0.00000 | ||
| 1793 | 2025.08.21 00:00 | modify | 598 | 0.10 | 1.86777 | 1.88877 | 1.84677 | ||
| 1794 | 2025.08.21 04:00 | sell | 599 | 0.10 | 1.86703 | 0.00000 | 0.00000 | ||
| 1795 | 2025.08.21 04:00 | modify | 599 | 0.10 | 1.86703 | 1.88803 | 1.84603 | ||
| 1796 | 2025.08.21 08:00 | sell | 600 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 1797 | 2025.08.21 08:00 | modify | 600 | 0.10 | 1.86716 | 1.88816 | 1.84616 | ||
| 1798 | 2025.08.21 20:00 | sell | 601 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 1799 | 2025.08.21 20:00 | modify | 601 | 0.10 | 1.86441 | 1.88541 | 1.84341 | ||
| 1800 | 2025.08.22 16:00 | close | 601 | 0.10 | 1.87296 | 1.88541 | 1.84341 | -62.05 | 17478.90 |
| 1801 | 2025.08.22 16:00 | close | 600 | 0.10 | 1.87296 | 1.88816 | 1.84616 | -42.41 | 17436.49 |
| 1802 | 2025.08.22 16:00 | close | 599 | 0.10 | 1.87296 | 1.88803 | 1.84603 | -43.34 | 17393.15 |
| 1803 | 2025.08.22 16:00 | close | 598 | 0.10 | 1.87296 | 1.88877 | 1.84677 | -38.06 | 17355.09 |
| 1804 | 2025.08.22 16:00 | buy | 602 | 0.10 | 1.87296 | 0.00000 | 0.00000 | ||
| 1805 | 2025.08.22 16:00 | modify | 602 | 0.10 | 1.87296 | 1.85196 | 1.89396 | ||
| 1806 | 2025.08.22 20:00 | buy | 603 | 0.10 | 1.86966 | 0.00000 | 0.00000 | ||
| 1807 | 2025.08.22 20:00 | modify | 603 | 0.10 | 1.86966 | 1.84866 | 1.89066 | ||
| 1808 | 2025.08.24 20:00 | buy | 604 | 0.10 | 1.86757 | 0.00000 | 0.00000 | ||
| 1809 | 2025.08.24 20:00 | modify | 604 | 0.10 | 1.86757 | 1.84657 | 1.88857 | ||
| 1810 | 2025.08.25 16:00 | close | 604 | 0.10 | 1.86554 | 1.84657 | 1.88857 | -14.21 | 17340.88 |
| 1811 | 2025.08.25 16:00 | close | 603 | 0.10 | 1.86554 | 1.84866 | 1.89066 | -29.13 | 17311.75 |
| 1812 | 2025.08.25 16:00 | close | 602 | 0.10 | 1.86554 | 1.85196 | 1.89396 | -52.70 | 17259.05 |
| 1813 | 2025.08.25 16:00 | sell | 605 | 0.10 | 1.86554 | 0.00000 | 0.00000 | ||
| 1814 | 2025.08.25 16:00 | modify | 605 | 0.10 | 1.86554 | 1.88654 | 1.84454 | ||
| 1815 | 2025.08.25 20:00 | sell | 606 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 1816 | 2025.08.25 20:00 | modify | 606 | 0.10 | 1.86490 | 1.88590 | 1.84390 | ||
| 1817 | 2025.08.26 00:00 | sell | 607 | 0.10 | 1.86446 | 0.00000 | 0.00000 | ||
| 1818 | 2025.08.26 00:00 | modify | 607 | 0.10 | 1.86446 | 1.88546 | 1.84346 | ||
| 1819 | 2025.08.26 08:00 | sell | 608 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 1820 | 2025.08.26 08:00 | modify | 608 | 0.10 | 1.86421 | 1.88521 | 1.84321 | ||
| 1821 | 2025.08.27 04:00 | sell | 609 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
| 1822 | 2025.08.27 04:00 | modify | 609 | 0.10 | 1.86239 | 1.88339 | 1.84139 | ||
| 1823 | 2025.08.27 08:00 | sell | 610 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
| 1824 | 2025.08.27 08:00 | modify | 610 | 0.10 | 1.86265 | 1.88365 | 1.84165 | ||
| 1825 | 2025.08.27 12:00 | sell | 611 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 1826 | 2025.08.27 12:00 | modify | 611 | 0.10 | 1.86027 | 1.88127 | 1.83927 | ||
| 1827 | 2025.08.27 16:00 | sell | 612 | 0.10 | 1.86162 | 0.00000 | 0.00000 | ||
| 1828 | 2025.08.27 16:00 | modify | 612 | 0.10 | 1.86162 | 1.88262 | 1.84062 | ||
| 1829 | 2025.08.27 20:00 | sell | 613 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 1830 | 2025.08.27 20:00 | modify | 613 | 0.10 | 1.86088 | 1.88188 | 1.83988 | ||
| 1831 | 2025.08.28 00:00 | sell | 614 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
| 1832 | 2025.08.28 00:00 | modify | 614 | 0.10 | 1.86058 | 1.88158 | 1.83958 | ||
| 1833 | 2025.08.28 04:00 | sell | 615 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
| 1834 | 2025.08.28 04:00 | modify | 615 | 0.10 | 1.86061 | 1.88161 | 1.83961 | ||
| 1835 | 2025.08.28 08:00 | sell | 616 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 1836 | 2025.08.28 08:00 | modify | 616 | 0.10 | 1.85952 | 1.88052 | 1.83852 | ||
| 1837 | 2025.08.28 12:00 | sell | 617 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 1838 | 2025.08.28 12:00 | modify | 617 | 0.10 | 1.85979 | 1.88079 | 1.83879 | ||
| 1839 | 2025.08.28 16:00 | sell | 618 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 1840 | 2025.08.28 16:00 | modify | 618 | 0.10 | 1.85808 | 1.87908 | 1.83708 | ||
| 1841 | 2025.08.28 20:00 | sell | 619 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 1842 | 2025.08.28 20:00 | modify | 619 | 0.10 | 1.85802 | 1.87902 | 1.83702 | ||
| 1843 | 2025.08.29 00:00 | sell | 620 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 1844 | 2025.08.29 00:00 | modify | 620 | 0.10 | 1.85757 | 1.87857 | 1.83657 | ||
| 1845 | 2025.08.29 04:00 | sell | 621 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 1846 | 2025.08.29 04:00 | modify | 621 | 0.10 | 1.85660 | 1.87760 | 1.83560 | ||
| 1847 | 2025.08.29 08:00 | sell | 622 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 1848 | 2025.08.29 08:00 | modify | 622 | 0.10 | 1.85378 | 1.87478 | 1.83278 | ||
| 1849 | 2025.08.29 12:00 | sell | 623 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 1850 | 2025.08.29 12:00 | modify | 623 | 0.10 | 1.84992 | 1.87092 | 1.82892 | ||
| 1851 | 2025.09.02 08:00 | sell | 624 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
| 1852 | 2025.09.02 08:00 | modify | 624 | 0.10 | 1.84639 | 1.86739 | 1.82539 | ||
| 1853 | 2025.09.02 12:00 | t/p | 605 | 0.10 | 1.84454 | 1.88654 | 1.84454 | 141.82 | 17400.87 |
| 1854 | 2025.09.02 12:00 | t/p | 606 | 0.10 | 1.84390 | 1.88590 | 1.84390 | 141.82 | 17542.70 |
| 1855 | 2025.09.02 12:00 | t/p | 607 | 0.10 | 1.84346 | 1.88546 | 1.84346 | 142.84 | 17685.54 |
| 1856 | 2025.09.02 12:00 | t/p | 608 | 0.10 | 1.84321 | 1.88521 | 1.84321 | 142.85 | 17828.38 |
| 1857 | 2025.09.02 12:00 | sell | 625 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 1858 | 2025.09.02 12:00 | modify | 625 | 0.10 | 1.84520 | 1.86620 | 1.82420 | ||
| 1859 | 2025.09.02 16:00 | sell | 626 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 1860 | 2025.09.02 16:00 | modify | 626 | 0.10 | 1.84563 | 1.86663 | 1.82463 | ||
| 1861 | 2025.09.02 20:00 | sell | 627 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 1862 | 2025.09.02 20:00 | modify | 627 | 0.10 | 1.84573 | 1.86673 | 1.82473 | ||
| 1863 | 2025.09.03 00:00 | sell | 628 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 1864 | 2025.09.03 00:00 | modify | 628 | 0.10 | 1.84448 | 1.86548 | 1.82348 | ||
| 1865 | 2025.09.03 04:00 | sell | 629 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 1866 | 2025.09.03 04:00 | modify | 629 | 0.10 | 1.84310 | 1.86410 | 1.82210 | ||
| 1867 | 2025.09.03 08:00 | t/p | 609 | 0.10 | 1.84139 | 1.88339 | 1.84139 | 142.84 | 17971.22 |
| 1868 | 2025.09.03 08:00 | t/p | 610 | 0.10 | 1.84165 | 1.88365 | 1.84165 | 142.85 | 18114.06 |
| 1869 | 2025.09.03 08:00 | sell | 630 | 0.10 | 1.84403 | 0.00000 | 0.00000 | ||
| 1870 | 2025.09.03 08:00 | modify | 630 | 0.10 | 1.84403 | 1.86503 | 1.82303 | ||
| 1871 | 2025.09.04 12:00 | close | 630 | 0.10 | 1.85687 | 1.86503 | 1.82303 | -94.70 | 18019.37 |
| 1872 | 2025.09.04 12:00 | close | 629 | 0.10 | 1.85687 | 1.86410 | 1.82210 | -101.34 | 17918.03 |
| 1873 | 2025.09.04 12:00 | close | 628 | 0.10 | 1.85687 | 1.86548 | 1.82348 | -91.49 | 17826.55 |
| 1874 | 2025.09.04 12:00 | close | 627 | 0.10 | 1.85687 | 1.86673 | 1.82473 | -83.58 | 17742.97 |
| 1875 | 2025.09.04 12:00 | close | 626 | 0.10 | 1.85687 | 1.86663 | 1.82463 | -84.29 | 17658.68 |
| 1876 | 2025.09.04 12:00 | close | 625 | 0.10 | 1.85687 | 1.86620 | 1.82420 | -87.36 | 17571.32 |
| 1877 | 2025.09.04 12:00 | close | 624 | 0.10 | 1.85687 | 1.86739 | 1.82539 | -78.87 | 17492.46 |
| 1878 | 2025.09.04 12:00 | close | 623 | 0.10 | 1.85687 | 1.87092 | 1.82892 | -55.68 | 17436.77 |
| 1879 | 2025.09.04 12:00 | close | 622 | 0.10 | 1.85687 | 1.87478 | 1.83278 | -28.13 | 17408.64 |
| 1880 | 2025.09.04 12:00 | close | 621 | 0.10 | 1.85687 | 1.87760 | 1.83560 | -7.99 | 17400.65 |
| 1881 | 2025.09.04 12:00 | close | 620 | 0.10 | 1.85687 | 1.87857 | 1.83657 | -1.07 | 17399.58 |
| 1882 | 2025.09.04 12:00 | close | 619 | 0.10 | 1.85687 | 1.87902 | 1.83702 | 1.13 | 17400.70 |
| 1883 | 2025.09.04 12:00 | close | 618 | 0.10 | 1.85687 | 1.87908 | 1.83708 | 1.56 | 17402.26 |
| 1884 | 2025.09.04 12:00 | close | 617 | 0.10 | 1.85687 | 1.88079 | 1.83879 | 13.77 | 17416.03 |
| 1885 | 2025.09.04 12:00 | close | 616 | 0.10 | 1.85687 | 1.88052 | 1.83852 | 11.84 | 17427.86 |
| 1886 | 2025.09.04 12:00 | close | 615 | 0.10 | 1.85687 | 1.88161 | 1.83961 | 19.62 | 17447.48 |
| 1887 | 2025.09.04 12:00 | close | 614 | 0.10 | 1.85687 | 1.88158 | 1.83958 | 19.41 | 17466.89 |
| 1888 | 2025.09.04 12:00 | close | 613 | 0.10 | 1.85687 | 1.88188 | 1.83988 | 18.51 | 17485.40 |
| 1889 | 2025.09.04 12:00 | close | 612 | 0.10 | 1.85687 | 1.88262 | 1.84062 | 23.80 | 17509.20 |
| 1890 | 2025.09.04 12:00 | close | 611 | 0.10 | 1.85687 | 1.88127 | 1.83927 | 14.16 | 17523.36 |
| 1891 | 2025.09.04 12:00 | buy | 631 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 1892 | 2025.09.04 12:00 | modify | 631 | 0.10 | 1.85687 | 1.83587 | 1.87787 | ||
| 1893 | 2025.09.04 16:00 | buy | 632 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 1894 | 2025.09.04 16:00 | modify | 632 | 0.10 | 1.85850 | 1.83750 | 1.87950 | ||
| 1895 | 2025.09.04 20:00 | buy | 633 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 1896 | 2025.09.04 20:00 | modify | 633 | 0.10 | 1.85773 | 1.83673 | 1.87873 | ||
| 1897 | 2025.09.05 08:00 | buy | 634 | 0.10 | 1.85756 | 0.00000 | 0.00000 | ||
| 1898 | 2025.09.05 08:00 | modify | 634 | 0.10 | 1.85756 | 1.83656 | 1.87856 | ||
| 1899 | 2025.09.05 12:00 | buy | 635 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 1900 | 2025.09.05 12:00 | modify | 635 | 0.10 | 1.85842 | 1.83742 | 1.87942 | ||
| 1901 | 2025.09.05 16:00 | buy | 636 | 0.10 | 1.87238 | 0.00000 | 0.00000 | ||
| 1902 | 2025.09.05 16:00 | modify | 636 | 0.10 | 1.87238 | 1.85138 | 1.89338 | ||
| 1903 | 2025.09.05 20:00 | buy | 637 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 1904 | 2025.09.05 20:00 | modify | 637 | 0.10 | 1.87061 | 1.84961 | 1.89161 | ||
| 1905 | 2025.09.08 16:00 | buy | 638 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
| 1906 | 2025.09.08 16:00 | modify | 638 | 0.10 | 1.87260 | 1.85160 | 1.89360 | ||
| 1907 | 2025.09.08 20:00 | buy | 639 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 1908 | 2025.09.08 20:00 | modify | 639 | 0.10 | 1.87116 | 1.85016 | 1.89216 | ||
| 1909 | 2025.09.09 08:00 | buy | 640 | 0.10 | 1.87342 | 0.00000 | 0.00000 | ||
| 1910 | 2025.09.09 08:00 | modify | 640 | 0.10 | 1.87342 | 1.85242 | 1.89442 | ||
| 1911 | 2025.09.09 12:00 | buy | 641 | 0.10 | 1.87337 | 0.00000 | 0.00000 | ||
| 1912 | 2025.09.09 12:00 | modify | 641 | 0.10 | 1.87337 | 1.85237 | 1.89437 | ||
| 1913 | 2025.09.10 12:00 | buy | 642 | 0.10 | 1.87593 | 0.00000 | 0.00000 | ||
| 1914 | 2025.09.10 12:00 | modify | 642 | 0.10 | 1.87593 | 1.85493 | 1.89693 | ||
| 1915 | 2025.09.10 16:00 | t/p | 631 | 0.10 | 1.87787 | 1.83587 | 1.87787 | 151.07 | 17674.42 |
| 1916 | 2025.09.10 16:00 | buy | 643 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 1917 | 2025.09.10 16:00 | modify | 643 | 0.10 | 1.87576 | 1.85476 | 1.89676 | ||
| 1918 | 2025.09.10 20:00 | buy | 644 | 0.10 | 1.87619 | 0.00000 | 0.00000 | ||
| 1919 | 2025.09.10 20:00 | modify | 644 | 0.10 | 1.87619 | 1.85519 | 1.89719 | ||
| 1920 | 2025.09.11 08:00 | close | 644 | 0.10 | 1.87557 | 1.85519 | 1.89719 | -3.59 | 17670.84 |
| 1921 | 2025.09.11 08:00 | close | 643 | 0.10 | 1.87557 | 1.85476 | 1.89676 | -0.52 | 17670.32 |
| 1922 | 2025.09.11 08:00 | close | 642 | 0.10 | 1.87557 | 1.85493 | 1.89693 | -1.73 | 17668.60 |
| 1923 | 2025.09.11 08:00 | close | 641 | 0.10 | 1.87557 | 1.85237 | 1.89437 | 16.84 | 17685.43 |
| 1924 | 2025.09.11 08:00 | close | 640 | 0.10 | 1.87557 | 1.85242 | 1.89442 | 16.48 | 17701.91 |
| 1925 | 2025.09.11 08:00 | close | 639 | 0.10 | 1.87557 | 1.85016 | 1.89216 | 32.90 | 17734.80 |
| 1926 | 2025.09.11 08:00 | close | 638 | 0.10 | 1.87557 | 1.85160 | 1.89360 | 22.61 | 17757.41 |
| 1927 | 2025.09.11 08:00 | close | 637 | 0.10 | 1.87557 | 1.84961 | 1.89161 | 37.10 | 17794.51 |
| 1928 | 2025.09.11 08:00 | close | 636 | 0.10 | 1.87557 | 1.85138 | 1.89338 | 24.47 | 17818.98 |
| 1929 | 2025.09.11 08:00 | close | 635 | 0.10 | 1.87557 | 1.83742 | 1.87942 | 124.14 | 17943.12 |
| 1930 | 2025.09.11 08:00 | close | 634 | 0.10 | 1.87557 | 1.83656 | 1.87856 | 130.28 | 18073.40 |
| 1931 | 2025.09.11 08:00 | close | 633 | 0.10 | 1.87557 | 1.83673 | 1.87873 | 129.35 | 18202.75 |
| 1932 | 2025.09.11 08:00 | close | 632 | 0.10 | 1.87557 | 1.83750 | 1.87950 | 123.85 | 18326.60 |
| 1933 | 2025.09.11 08:00 | sell | 645 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 1934 | 2025.09.11 08:00 | modify | 645 | 0.10 | 1.87557 | 1.89657 | 1.85457 | ||
| 1935 | 2025.09.12 12:00 | sell | 646 | 0.10 | 1.87541 | 0.00000 | 0.00000 | ||
| 1936 | 2025.09.12 12:00 | modify | 646 | 0.10 | 1.87541 | 1.89641 | 1.85441 | ||
| 1937 | 2025.09.15 00:00 | sell | 647 | 0.10 | 1.87541 | 0.00000 | 0.00000 | ||
| 1938 | 2025.09.15 00:00 | modify | 647 | 0.10 | 1.87541 | 1.89641 | 1.85441 | ||
| 1939 | 2025.09.15 04:00 | sell | 648 | 0.10 | 1.87667 | 0.00000 | 0.00000 | ||
| 1940 | 2025.09.15 04:00 | modify | 648 | 0.10 | 1.87667 | 1.89767 | 1.85567 | ||
| 1941 | 2025.09.16 00:00 | sell | 649 | 0.10 | 1.87334 | 0.00000 | 0.00000 | ||
| 1942 | 2025.09.16 00:00 | modify | 649 | 0.10 | 1.87334 | 1.89434 | 1.85234 | ||
| 1943 | 2025.09.16 16:00 | close | 649 | 0.10 | 1.87709 | 1.89434 | 1.85234 | -26.77 | 18299.83 |
| 1944 | 2025.09.16 16:00 | close | 648 | 0.10 | 1.87709 | 1.89767 | 1.85567 | -4.01 | 18295.81 |
| 1945 | 2025.09.16 16:00 | close | 647 | 0.10 | 1.87709 | 1.89641 | 1.85441 | -13.00 | 18282.81 |
| 1946 | 2025.09.16 16:00 | close | 646 | 0.10 | 1.87709 | 1.89641 | 1.85441 | -14.01 | 18268.80 |
| 1947 | 2025.09.16 16:00 | close | 645 | 0.10 | 1.87709 | 1.89657 | 1.85457 | -13.89 | 18254.91 |
| 1948 | 2025.09.16 16:00 | buy | 650 | 0.10 | 1.87709 | 0.00000 | 0.00000 | ||
| 1949 | 2025.09.16 16:00 | modify | 650 | 0.10 | 1.87709 | 1.85609 | 1.89809 | ||
| 1950 | 2025.09.16 20:00 | buy | 651 | 0.10 | 1.87732 | 0.00000 | 0.00000 | ||
| 1951 | 2025.09.16 20:00 | modify | 651 | 0.10 | 1.87732 | 1.85632 | 1.89832 | ||
| 1952 | 2025.09.17 16:00 | buy | 652 | 0.10 | 1.88011 | 0.00000 | 0.00000 | ||
| 1953 | 2025.09.17 16:00 | modify | 652 | 0.10 | 1.88011 | 1.85911 | 1.90111 | ||
| 1954 | 2025.09.17 20:00 | buy | 653 | 0.10 | 1.87845 | 0.00000 | 0.00000 | ||
| 1955 | 2025.09.17 20:00 | modify | 653 | 0.10 | 1.87845 | 1.85745 | 1.89945 | ||
| 1956 | 2025.09.18 08:00 | buy | 654 | 0.10 | 1.87889 | 0.00000 | 0.00000 | ||
| 1957 | 2025.09.18 08:00 | modify | 654 | 0.10 | 1.87889 | 1.85789 | 1.89989 | ||
| 1958 | 2025.09.18 12:00 | buy | 655 | 0.10 | 1.87685 | 0.00000 | 0.00000 | ||
| 1959 | 2025.09.18 12:00 | modify | 655 | 0.10 | 1.87685 | 1.85585 | 1.89785 | ||
| 1960 | 2025.09.19 00:00 | close | 655 | 0.10 | 1.86934 | 1.85585 | 1.89785 | -53.34 | 18201.57 |
| 1961 | 2025.09.19 00:00 | close | 654 | 0.10 | 1.86934 | 1.85789 | 1.89989 | -67.91 | 18133.67 |
| 1962 | 2025.09.19 00:00 | close | 653 | 0.10 | 1.86934 | 1.85745 | 1.89945 | -63.91 | 18069.75 |
| 1963 | 2025.09.19 00:00 | close | 652 | 0.10 | 1.86934 | 1.85911 | 1.90111 | -75.77 | 17993.98 |
| 1964 | 2025.09.19 00:00 | close | 651 | 0.10 | 1.86934 | 1.85632 | 1.89832 | -55.57 | 17938.40 |
| 1965 | 2025.09.19 00:00 | close | 650 | 0.10 | 1.86934 | 1.85609 | 1.89809 | -53.92 | 17884.48 |
| 1966 | 2025.09.19 00:00 | sell | 656 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 1967 | 2025.09.19 00:00 | modify | 656 | 0.10 | 1.86934 | 1.89034 | 1.84834 | ||
| 1968 | 2025.09.19 04:00 | sell | 657 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 1969 | 2025.09.19 04:00 | modify | 657 | 0.10 | 1.86909 | 1.89009 | 1.84809 | ||
| 1970 | 2025.09.19 08:00 | sell | 658 | 0.10 | 1.86328 | 0.00000 | 0.00000 | ||
| 1971 | 2025.09.19 08:00 | modify | 658 | 0.10 | 1.86328 | 1.88428 | 1.84228 | ||
| 1972 | 2025.09.19 12:00 | sell | 659 | 0.10 | 1.86193 | 0.00000 | 0.00000 | ||
| 1973 | 2025.09.19 12:00 | modify | 659 | 0.10 | 1.86193 | 1.88293 | 1.84093 | ||
| 1974 | 2025.09.19 16:00 | sell | 660 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 1975 | 2025.09.19 16:00 | modify | 660 | 0.10 | 1.85674 | 1.87774 | 1.83574 | ||
| 1976 | 2025.09.19 20:00 | sell | 661 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 1977 | 2025.09.19 20:00 | modify | 661 | 0.10 | 1.85736 | 1.87836 | 1.83636 | ||
| 1978 | 2025.09.21 20:00 | sell | 662 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 1979 | 2025.09.21 20:00 | modify | 662 | 0.10 | 1.85410 | 1.87510 | 1.83310 | ||
| 1980 | 2025.09.22 00:00 | sell | 663 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 1981 | 2025.09.22 00:00 | modify | 663 | 0.10 | 1.85532 | 1.87632 | 1.83432 | ||
| 1982 | 2025.09.22 16:00 | close | 663 | 0.10 | 1.86563 | 1.87632 | 1.83432 | -73.60 | 17810.88 |
| 1983 | 2025.09.22 16:00 | close | 662 | 0.10 | 1.86563 | 1.87510 | 1.83310 | -83.32 | 17727.56 |
| 1984 | 2025.09.22 16:00 | close | 661 | 0.10 | 1.86563 | 1.87836 | 1.83636 | -60.05 | 17667.51 |
| 1985 | 2025.09.22 16:00 | close | 660 | 0.10 | 1.86563 | 1.87774 | 1.83574 | -64.47 | 17603.04 |
| 1986 | 2025.09.22 16:00 | close | 659 | 0.10 | 1.86563 | 1.88293 | 1.84093 | -27.42 | 17575.61 |
| 1987 | 2025.09.22 16:00 | close | 658 | 0.10 | 1.86563 | 1.88428 | 1.84228 | -17.78 | 17557.83 |
| 1988 | 2025.09.22 16:00 | close | 657 | 0.10 | 1.86563 | 1.89009 | 1.84809 | 23.70 | 17581.53 |
| 1989 | 2025.09.22 16:00 | close | 656 | 0.10 | 1.86563 | 1.89034 | 1.84834 | 25.48 | 17607.01 |
| 1990 | 2025.09.22 16:00 | buy | 664 | 0.10 | 1.86563 | 0.00000 | 0.00000 | ||
| 1991 | 2025.09.22 16:00 | modify | 664 | 0.10 | 1.86563 | 1.84463 | 1.88663 | ||
| 1992 | 2025.09.22 20:00 | buy | 665 | 0.10 | 1.86854 | 0.00000 | 0.00000 | ||
| 1993 | 2025.09.22 20:00 | modify | 665 | 0.10 | 1.86854 | 1.84754 | 1.88954 | ||
| 1994 | 2025.09.23 04:00 | buy | 666 | 0.10 | 1.86906 | 0.00000 | 0.00000 | ||
| 1995 | 2025.09.23 04:00 | modify | 666 | 0.10 | 1.86906 | 1.84806 | 1.89006 | ||
| 1996 | 2025.09.23 08:00 | buy | 667 | 0.10 | 1.87188 | 0.00000 | 0.00000 | ||
| 1997 | 2025.09.23 08:00 | modify | 667 | 0.10 | 1.87188 | 1.85088 | 1.89288 | ||
| 1998 | 2025.09.23 20:00 | buy | 668 | 0.10 | 1.87222 | 0.00000 | 0.00000 | ||
| 1999 | 2025.09.23 20:00 | modify | 668 | 0.10 | 1.87222 | 1.85122 | 1.89322 | ||
| 2000 | 2025.09.24 16:00 | close | 668 | 0.10 | 1.86833 | 1.85122 | 1.89322 | -27.49 | 17579.52 |
| 2001 | 2025.09.24 16:00 | close | 667 | 0.10 | 1.86833 | 1.85088 | 1.89288 | -25.06 | 17554.46 |
| 2002 | 2025.09.24 16:00 | close | 666 | 0.10 | 1.86833 | 1.84806 | 1.89006 | -4.93 | 17549.53 |
| 2003 | 2025.09.24 16:00 | close | 665 | 0.10 | 1.86833 | 1.84754 | 1.88954 | -0.94 | 17548.60 |
| 2004 | 2025.09.24 16:00 | close | 664 | 0.10 | 1.86833 | 1.84463 | 1.88663 | 19.84 | 17568.44 |
| 2005 | 2025.09.24 16:00 | sell | 669 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
| 2006 | 2025.09.24 16:00 | modify | 669 | 0.10 | 1.86833 | 1.88933 | 1.84733 | ||
| 2007 | 2025.09.25 12:00 | sell | 670 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
| 2008 | 2025.09.25 12:00 | modify | 670 | 0.10 | 1.86447 | 1.88547 | 1.84347 | ||
| 2009 | 2025.09.25 16:00 | sell | 671 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 2010 | 2025.09.25 16:00 | modify | 671 | 0.10 | 1.85834 | 1.87934 | 1.83734 | ||
| 2011 | 2025.09.25 20:00 | sell | 672 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 2012 | 2025.09.25 20:00 | modify | 672 | 0.10 | 1.85909 | 1.88009 | 1.83809 | ||
| 2013 | 2025.09.26 00:00 | sell | 673 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
| 2014 | 2025.09.26 00:00 | modify | 673 | 0.10 | 1.85881 | 1.87981 | 1.83781 | ||
| 2015 | 2025.09.26 04:00 | sell | 674 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 2016 | 2025.09.26 04:00 | modify | 674 | 0.10 | 1.86088 | 1.88188 | 1.83988 | ||
| 2017 | 2025.09.26 16:00 | close | 674 | 0.10 | 1.86933 | 1.88188 | 1.83988 | -60.33 | 17508.11 |
| 2018 | 2025.09.26 16:00 | close | 673 | 0.10 | 1.86933 | 1.87981 | 1.83781 | -75.11 | 17433.00 |
| 2019 | 2025.09.26 16:00 | close | 672 | 0.10 | 1.86933 | 1.88009 | 1.83809 | -74.12 | 17358.88 |
| 2020 | 2025.09.26 16:00 | close | 671 | 0.10 | 1.86933 | 1.87934 | 1.83734 | -79.47 | 17279.40 |
| 2021 | 2025.09.26 16:00 | close | 670 | 0.10 | 1.86933 | 1.88547 | 1.84347 | -35.71 | 17243.69 |
| 2022 | 2025.09.26 16:00 | close | 669 | 0.10 | 1.86933 | 1.88933 | 1.84733 | -11.19 | 17232.50 |
| 2023 | 2025.09.26 16:00 | buy | 675 | 0.10 | 1.86933 | 0.00000 | 0.00000 | ||
| 2024 | 2025.09.26 16:00 | modify | 675 | 0.10 | 1.86933 | 1.84833 | 1.89033 | ||
| 2025 | 2025.09.26 20:00 | buy | 676 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 2026 | 2025.09.26 20:00 | modify | 676 | 0.10 | 1.86857 | 1.84757 | 1.88957 | ||
| 2027 | 2025.09.28 20:00 | buy | 677 | 0.10 | 1.86552 | 0.00000 | 0.00000 | ||
| 2028 | 2025.09.28 20:00 | modify | 677 | 0.10 | 1.86552 | 1.84452 | 1.88652 | ||
| 2029 | 2025.09.29 08:00 | buy | 678 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 2030 | 2025.09.29 08:00 | modify | 678 | 0.10 | 1.87189 | 1.85089 | 1.89289 | ||
| 2031 | 2025.09.29 12:00 | buy | 679 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 2032 | 2025.09.29 12:00 | modify | 679 | 0.10 | 1.87351 | 1.85251 | 1.89451 | ||
| 2033 | 2025.09.29 16:00 | buy | 680 | 0.10 | 1.86822 | 0.00000 | 0.00000 | ||
| 2034 | 2025.09.29 16:00 | modify | 680 | 0.10 | 1.86822 | 1.84722 | 1.88922 | ||
| 2035 | 2025.09.29 20:00 | buy | 681 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 2036 | 2025.09.29 20:00 | modify | 681 | 0.10 | 1.87073 | 1.84973 | 1.89173 | ||
| 2037 | 2025.09.30 08:00 | buy | 682 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 2038 | 2025.09.30 08:00 | modify | 682 | 0.10 | 1.87153 | 1.85053 | 1.89253 | ||
| 2039 | 2025.09.30 12:00 | buy | 683 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
| 2040 | 2025.09.30 12:00 | modify | 683 | 0.10 | 1.87083 | 1.84983 | 1.89183 | ||
| 2041 | 2025.09.30 16:00 | buy | 684 | 0.10 | 1.87277 | 0.00000 | 0.00000 | ||
| 2042 | 2025.09.30 16:00 | modify | 684 | 0.10 | 1.87277 | 1.85177 | 1.89377 | ||
| 2043 | 2025.09.30 20:00 | buy | 685 | 0.10 | 1.87184 | 0.00000 | 0.00000 | ||
| 2044 | 2025.09.30 20:00 | modify | 685 | 0.10 | 1.87184 | 1.85084 | 1.89284 | ||
| 2045 | 2025.10.01 08:00 | buy | 686 | 0.10 | 1.87506 | 0.00000 | 0.00000 | ||
| 2046 | 2025.10.01 08:00 | modify | 686 | 0.10 | 1.87506 | 1.85406 | 1.89606 | ||
| 2047 | 2025.10.01 12:00 | buy | 687 | 0.10 | 1.87817 | 0.00000 | 0.00000 | ||
| 2048 | 2025.10.01 12:00 | modify | 687 | 0.10 | 1.87817 | 1.85717 | 1.89917 | ||
| 2049 | 2025.10.01 16:00 | buy | 688 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 2050 | 2025.10.01 16:00 | modify | 688 | 0.10 | 1.88014 | 1.85914 | 1.90114 | ||
| 2051 | 2025.10.01 20:00 | buy | 689 | 0.10 | 1.87954 | 0.00000 | 0.00000 | ||
| 2052 | 2025.10.01 20:00 | modify | 689 | 0.10 | 1.87954 | 1.85854 | 1.90054 | ||
| 2053 | 2025.10.02 08:00 | buy | 690 | 0.10 | 1.88108 | 0.00000 | 0.00000 | ||
| 2054 | 2025.10.02 08:00 | modify | 690 | 0.10 | 1.88108 | 1.86008 | 1.90208 | ||
| 2055 | 2025.10.02 12:00 | buy | 691 | 0.10 | 1.87936 | 0.00000 | 0.00000 | ||
| 2056 | 2025.10.02 12:00 | modify | 691 | 0.10 | 1.87936 | 1.85836 | 1.90036 | ||
| 2057 | 2025.10.06 04:00 | close | 691 | 0.10 | 1.87628 | 1.85836 | 1.90036 | -21.43 | 17211.08 |
| 2058 | 2025.10.06 04:00 | close | 690 | 0.10 | 1.87628 | 1.86008 | 1.90208 | -33.71 | 17177.37 |
| 2059 | 2025.10.06 04:00 | close | 689 | 0.10 | 1.87628 | 1.85854 | 1.90054 | -21.87 | 17155.50 |
| 2060 | 2025.10.06 04:00 | close | 688 | 0.10 | 1.87628 | 1.85914 | 1.90114 | -26.15 | 17129.35 |
| 2061 | 2025.10.06 04:00 | close | 687 | 0.10 | 1.87628 | 1.85717 | 1.89917 | -12.08 | 17117.26 |
| 2062 | 2025.10.06 04:00 | close | 686 | 0.10 | 1.87628 | 1.85406 | 1.89606 | 10.12 | 17127.38 |
| 2063 | 2025.10.06 04:00 | close | 685 | 0.10 | 1.87628 | 1.85084 | 1.89284 | 33.39 | 17160.77 |
| 2064 | 2025.10.06 04:00 | close | 684 | 0.10 | 1.87628 | 1.85177 | 1.89377 | 26.75 | 17187.52 |
| 2065 | 2025.10.06 04:00 | close | 683 | 0.10 | 1.87628 | 1.84983 | 1.89183 | 40.60 | 17228.12 |
| 2066 | 2025.10.06 04:00 | close | 682 | 0.10 | 1.87628 | 1.85053 | 1.89253 | 35.60 | 17263.71 |
| 2067 | 2025.10.06 04:00 | close | 681 | 0.10 | 1.87628 | 1.84973 | 1.89173 | 41.60 | 17305.31 |
| 2068 | 2025.10.06 04:00 | close | 680 | 0.10 | 1.87628 | 1.84722 | 1.88922 | 59.52 | 17364.83 |
| 2069 | 2025.10.06 04:00 | close | 679 | 0.10 | 1.87628 | 1.85251 | 1.89451 | 21.75 | 17386.58 |
| 2070 | 2025.10.06 04:00 | close | 678 | 0.10 | 1.87628 | 1.85089 | 1.89289 | 33.31 | 17419.89 |
| 2071 | 2025.10.06 04:00 | close | 677 | 0.10 | 1.87628 | 1.84452 | 1.88652 | 79.08 | 17498.98 |
| 2072 | 2025.10.06 04:00 | close | 676 | 0.10 | 1.87628 | 1.84757 | 1.88957 | 57.30 | 17556.28 |
| 2073 | 2025.10.06 04:00 | close | 675 | 0.10 | 1.87628 | 1.84833 | 1.89033 | 51.87 | 17608.15 |
| 2074 | 2025.10.06 04:00 | sell | 692 | 0.10 | 1.87628 | 0.00000 | 0.00000 | ||
| 2075 | 2025.10.06 04:00 | modify | 692 | 0.10 | 1.87628 | 1.89728 | 1.85528 | ||
| 2076 | 2025.10.06 08:00 | sell | 693 | 0.10 | 1.87554 | 0.00000 | 0.00000 | ||
| 2077 | 2025.10.06 08:00 | modify | 693 | 0.10 | 1.87554 | 1.89654 | 1.85454 | ||
| 2078 | 2025.10.06 12:00 | sell | 694 | 0.10 | 1.87414 | 0.00000 | 0.00000 | ||
| 2079 | 2025.10.06 12:00 | modify | 694 | 0.10 | 1.87414 | 1.89514 | 1.85314 | ||
| 2080 | 2025.10.07 08:00 | sell | 695 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 2081 | 2025.10.07 08:00 | modify | 695 | 0.10 | 1.87488 | 1.89588 | 1.85388 | ||
| 2082 | 2025.10.07 12:00 | sell | 696 | 0.10 | 1.87044 | 0.00000 | 0.00000 | ||
| 2083 | 2025.10.07 12:00 | modify | 696 | 0.10 | 1.87044 | 1.89144 | 1.84944 | ||
| 2084 | 2025.10.07 16:00 | sell | 697 | 0.10 | 1.87466 | 0.00000 | 0.00000 | ||
| 2085 | 2025.10.07 16:00 | modify | 697 | 0.10 | 1.87466 | 1.89566 | 1.85366 | ||
| 2086 | 2025.10.07 20:00 | sell | 698 | 0.10 | 1.87271 | 0.00000 | 0.00000 | ||
| 2087 | 2025.10.07 20:00 | modify | 698 | 0.10 | 1.87271 | 1.89371 | 1.85171 | ||
| 2088 | 2025.10.08 00:00 | sell | 699 | 0.10 | 1.87237 | 0.00000 | 0.00000 | ||
| 2089 | 2025.10.08 00:00 | modify | 699 | 0.10 | 1.87237 | 1.89337 | 1.85137 | ||
| 2090 | 2025.10.08 04:00 | sell | 700 | 0.10 | 1.87062 | 0.00000 | 0.00000 | ||
| 2091 | 2025.10.08 04:00 | modify | 700 | 0.10 | 1.87062 | 1.89162 | 1.84962 | ||
| 2092 | 2025.10.08 08:00 | sell | 701 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 2093 | 2025.10.08 08:00 | modify | 701 | 0.10 | 1.87228 | 1.89328 | 1.85128 | ||
| 2094 | 2025.10.08 12:00 | sell | 702 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 2095 | 2025.10.08 12:00 | modify | 702 | 0.10 | 1.86940 | 1.89040 | 1.84840 | ||
| 2096 | 2025.10.08 20:00 | sell | 703 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 2097 | 2025.10.08 20:00 | modify | 703 | 0.10 | 1.86991 | 1.89091 | 1.84891 | ||
| 2098 | 2025.10.09 08:00 | sell | 704 | 0.10 | 1.86304 | 0.00000 | 0.00000 | ||
| 2099 | 2025.10.09 08:00 | modify | 704 | 0.10 | 1.86304 | 1.88404 | 1.84204 | ||
| 2100 | 2025.10.09 12:00 | sell | 705 | 0.10 | 1.86583 | 0.00000 | 0.00000 | ||
| 2101 | 2025.10.09 12:00 | modify | 705 | 0.10 | 1.86583 | 1.88683 | 1.84483 | ||
| 2102 | 2025.10.10 00:00 | sell | 706 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 2103 | 2025.10.10 00:00 | modify | 706 | 0.10 | 1.86499 | 1.88599 | 1.84399 | ||
| 2104 | 2025.10.10 12:00 | sell | 707 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 2105 | 2025.10.10 12:00 | modify | 707 | 0.10 | 1.86039 | 1.88139 | 1.83939 | ||
| 2106 | 2025.10.12 20:00 | sell | 708 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 2107 | 2025.10.12 20:00 | modify | 708 | 0.10 | 1.86640 | 1.88740 | 1.84540 | ||
| 2108 | 2025.10.13 00:00 | sell | 709 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 2109 | 2025.10.13 00:00 | modify | 709 | 0.10 | 1.86661 | 1.88761 | 1.84561 | ||
| 2110 | 2025.10.13 04:00 | sell | 710 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 2111 | 2025.10.13 04:00 | modify | 710 | 0.10 | 1.86859 | 1.88959 | 1.84759 | ||
| 2112 | 2025.10.13 20:00 | close | 710 | 0.10 | 1.87159 | 1.88959 | 1.84759 | -21.41 | 17586.74 |
| 2113 | 2025.10.13 20:00 | close | 709 | 0.10 | 1.87159 | 1.88761 | 1.84561 | -35.55 | 17551.19 |
| 2114 | 2025.10.13 20:00 | close | 708 | 0.10 | 1.87159 | 1.88740 | 1.84540 | -38.06 | 17513.13 |
| 2115 | 2025.10.13 20:00 | close | 707 | 0.10 | 1.87159 | 1.88139 | 1.83939 | -80.97 | 17432.16 |
| 2116 | 2025.10.13 20:00 | close | 706 | 0.10 | 1.87159 | 1.88599 | 1.84399 | -48.13 | 17384.02 |
| 2117 | 2025.10.13 20:00 | close | 705 | 0.10 | 1.87159 | 1.88683 | 1.84483 | -43.14 | 17340.88 |
| 2118 | 2025.10.13 20:00 | close | 704 | 0.10 | 1.87159 | 1.88404 | 1.84204 | -63.06 | 17277.82 |
| 2119 | 2025.10.13 20:00 | close | 703 | 0.10 | 1.87159 | 1.89091 | 1.84891 | -17.05 | 17260.77 |
| 2120 | 2025.10.13 20:00 | close | 702 | 0.10 | 1.87159 | 1.89040 | 1.84840 | -20.69 | 17240.08 |
| 2121 | 2025.10.13 20:00 | close | 701 | 0.10 | 1.87159 | 1.89328 | 1.85128 | -0.13 | 17239.95 |
| 2122 | 2025.10.13 20:00 | close | 700 | 0.10 | 1.87159 | 1.89162 | 1.84962 | -11.98 | 17227.97 |
| 2123 | 2025.10.13 20:00 | close | 699 | 0.10 | 1.87159 | 1.89337 | 1.85137 | 0.51 | 17228.48 |
| 2124 | 2025.10.13 20:00 | close | 698 | 0.10 | 1.87159 | 1.89371 | 1.85171 | 1.93 | 17230.41 |
| 2125 | 2025.10.13 20:00 | close | 697 | 0.10 | 1.87159 | 1.89566 | 1.85366 | 15.85 | 17246.25 |
| 2126 | 2025.10.13 20:00 | close | 696 | 0.10 | 1.87159 | 1.89144 | 1.84944 | -14.28 | 17231.97 |
| 2127 | 2025.10.13 20:00 | close | 695 | 0.10 | 1.87159 | 1.89588 | 1.85388 | 17.42 | 17249.39 |
| 2128 | 2025.10.13 20:00 | close | 694 | 0.10 | 1.87159 | 1.89514 | 1.85314 | 11.13 | 17260.52 |
| 2129 | 2025.10.13 20:00 | close | 693 | 0.10 | 1.87159 | 1.89654 | 1.85454 | 21.12 | 17281.63 |
| 2130 | 2025.10.13 20:00 | close | 692 | 0.10 | 1.87159 | 1.89728 | 1.85528 | 26.41 | 17308.04 |
| 2131 | 2025.10.13 20:00 | buy | 711 | 0.10 | 1.87159 | 0.00000 | 0.00000 | ||
| 2132 | 2025.10.13 20:00 | modify | 711 | 0.10 | 1.87159 | 1.85059 | 1.89259 | ||
| 2133 | 2025.10.14 04:00 | buy | 712 | 0.10 | 1.87421 | 0.00000 | 0.00000 | ||
| 2134 | 2025.10.14 04:00 | modify | 712 | 0.10 | 1.87421 | 1.85321 | 1.89521 | ||
| 2135 | 2025.10.14 20:00 | buy | 713 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 2136 | 2025.10.14 20:00 | modify | 713 | 0.10 | 1.87153 | 1.85053 | 1.89253 | ||
| 2137 | 2025.10.15 00:00 | buy | 714 | 0.10 | 1.87149 | 0.00000 | 0.00000 | ||
| 2138 | 2025.10.15 00:00 | modify | 714 | 0.10 | 1.87149 | 1.85049 | 1.89249 | ||
| 2139 | 2025.10.15 04:00 | buy | 715 | 0.10 | 1.87433 | 0.00000 | 0.00000 | ||
| 2140 | 2025.10.15 04:00 | modify | 715 | 0.10 | 1.87433 | 1.85333 | 1.89533 | ||
| 2141 | 2025.10.15 08:00 | buy | 716 | 0.10 | 1.87499 | 0.00000 | 0.00000 | ||
| 2142 | 2025.10.15 08:00 | modify | 716 | 0.10 | 1.87499 | 1.85399 | 1.89599 | ||
| 2143 | 2025.10.15 12:00 | buy | 717 | 0.10 | 1.87536 | 0.00000 | 0.00000 | ||
| 2144 | 2025.10.15 12:00 | modify | 717 | 0.10 | 1.87536 | 1.85436 | 1.89636 | ||
| 2145 | 2025.10.15 16:00 | buy | 718 | 0.10 | 1.88012 | 0.00000 | 0.00000 | ||
| 2146 | 2025.10.15 16:00 | modify | 718 | 0.10 | 1.88012 | 1.85912 | 1.90112 | ||
| 2147 | 2025.10.15 20:00 | buy | 719 | 0.10 | 1.88157 | 0.00000 | 0.00000 | ||
| 2148 | 2025.10.15 20:00 | modify | 719 | 0.10 | 1.88157 | 1.86057 | 1.90257 | ||
| 2149 | 2025.10.16 00:00 | buy | 720 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
| 2150 | 2025.10.16 00:00 | modify | 720 | 0.10 | 1.88277 | 1.86177 | 1.90377 | ||
| 2151 | 2025.10.16 04:00 | buy | 721 | 0.10 | 1.88326 | 0.00000 | 0.00000 | ||
| 2152 | 2025.10.16 04:00 | modify | 721 | 0.10 | 1.88326 | 1.86226 | 1.90426 | ||
| 2153 | 2025.10.16 12:00 | buy | 722 | 0.10 | 1.88829 | 0.00000 | 0.00000 | ||
| 2154 | 2025.10.16 12:00 | modify | 722 | 0.10 | 1.88829 | 1.86729 | 1.90929 | ||
| 2155 | 2025.10.16 16:00 | buy | 723 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 2156 | 2025.10.16 16:00 | modify | 723 | 0.10 | 1.88565 | 1.86465 | 1.90665 | ||
| 2157 | 2025.10.16 20:00 | buy | 724 | 0.10 | 1.88785 | 0.00000 | 0.00000 | ||
| 2158 | 2025.10.16 20:00 | modify | 724 | 0.10 | 1.88785 | 1.86685 | 1.90885 | ||
| 2159 | 2025.10.17 00:00 | buy | 725 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
| 2160 | 2025.10.17 00:00 | modify | 725 | 0.10 | 1.88870 | 1.86770 | 1.90970 | ||
| 2161 | 2025.10.17 04:00 | buy | 726 | 0.10 | 1.88915 | 0.00000 | 0.00000 | ||
| 2162 | 2025.10.17 04:00 | modify | 726 | 0.10 | 1.88915 | 1.86815 | 1.91015 | ||
| 2163 | 2025.10.17 08:00 | buy | 727 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
| 2164 | 2025.10.17 08:00 | modify | 727 | 0.10 | 1.88800 | 1.86700 | 1.90900 | ||
| 2165 | 2025.10.20 16:00 | buy | 728 | 0.10 | 1.88317 | 0.00000 | 0.00000 | ||
| 2166 | 2025.10.20 16:00 | modify | 728 | 0.10 | 1.88317 | 1.86217 | 1.90417 | ||
| 2167 | 2025.10.21 08:00 | close | 728 | 0.10 | 1.88263 | 1.86217 | 1.90417 | -3.57 | 17304.47 |
| 2168 | 2025.10.21 08:00 | close | 727 | 0.10 | 1.88263 | 1.86700 | 1.90900 | -37.78 | 17266.69 |
| 2169 | 2025.10.21 08:00 | close | 726 | 0.10 | 1.88263 | 1.86815 | 1.91015 | -45.99 | 17220.71 |
| 2170 | 2025.10.21 08:00 | close | 725 | 0.10 | 1.88263 | 1.86770 | 1.90970 | -42.78 | 17177.93 |
| 2171 | 2025.10.21 08:00 | close | 724 | 0.10 | 1.88263 | 1.86685 | 1.90885 | -36.43 | 17141.50 |
| 2172 | 2025.10.21 08:00 | close | 723 | 0.10 | 1.88263 | 1.86465 | 1.90665 | -20.72 | 17120.79 |
| 2173 | 2025.10.21 08:00 | close | 722 | 0.10 | 1.88263 | 1.86729 | 1.90929 | -39.57 | 17081.22 |
| 2174 | 2025.10.21 08:00 | close | 721 | 0.10 | 1.88263 | 1.86226 | 1.90426 | -3.66 | 17077.57 |
| 2175 | 2025.10.21 08:00 | close | 720 | 0.10 | 1.88263 | 1.86177 | 1.90377 | -0.16 | 17077.41 |
| 2176 | 2025.10.21 08:00 | close | 719 | 0.10 | 1.88263 | 1.86057 | 1.90257 | 9.26 | 17086.67 |
| 2177 | 2025.10.21 08:00 | close | 718 | 0.10 | 1.88263 | 1.85912 | 1.90112 | 19.61 | 17106.28 |
| 2178 | 2025.10.21 08:00 | close | 717 | 0.10 | 1.88263 | 1.85436 | 1.89636 | 53.60 | 17159.88 |
| 2179 | 2025.10.21 08:00 | close | 716 | 0.10 | 1.88263 | 1.85399 | 1.89599 | 56.24 | 17216.12 |
| 2180 | 2025.10.21 08:00 | close | 715 | 0.10 | 1.88263 | 1.85333 | 1.89533 | 60.95 | 17277.06 |
| 2181 | 2025.10.21 08:00 | close | 714 | 0.10 | 1.88263 | 1.85049 | 1.89249 | 81.23 | 17358.29 |
| 2182 | 2025.10.21 08:00 | close | 713 | 0.10 | 1.88263 | 1.85053 | 1.89253 | 81.22 | 17439.51 |
| 2183 | 2025.10.21 08:00 | close | 712 | 0.10 | 1.88263 | 1.85321 | 1.89521 | 62.09 | 17501.60 |
| 2184 | 2025.10.21 08:00 | close | 711 | 0.10 | 1.88263 | 1.85059 | 1.89259 | 81.08 | 17582.68 |
| 2185 | 2025.10.21 08:00 | sell | 729 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
| 2186 | 2025.10.21 08:00 | modify | 729 | 0.10 | 1.88263 | 1.90363 | 1.86163 | ||
| 2187 | 2025.10.21 12:00 | sell | 730 | 0.10 | 1.87991 | 0.00000 | 0.00000 | ||
| 2188 | 2025.10.21 12:00 | modify | 730 | 0.10 | 1.87991 | 1.90091 | 1.85891 | ||
| 2189 | 2025.10.21 16:00 | sell | 731 | 0.10 | 1.87574 | 0.00000 | 0.00000 | ||
| 2190 | 2025.10.21 16:00 | modify | 731 | 0.10 | 1.87574 | 1.89674 | 1.85474 | ||
| 2191 | 2025.10.21 20:00 | sell | 732 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 2192 | 2025.10.21 20:00 | modify | 732 | 0.10 | 1.87406 | 1.89506 | 1.85306 | ||
| 2193 | 2025.10.22 00:00 | sell | 733 | 0.10 | 1.87362 | 0.00000 | 0.00000 | ||
| 2194 | 2025.10.22 00:00 | modify | 733 | 0.10 | 1.87362 | 1.89462 | 1.85262 | ||
| 2195 | 2025.10.22 04:00 | sell | 734 | 0.10 | 1.87275 | 0.00000 | 0.00000 | ||
| 2196 | 2025.10.22 04:00 | modify | 734 | 0.10 | 1.87275 | 1.89375 | 1.85175 | ||
| 2197 | 2025.10.22 08:00 | sell | 735 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 2198 | 2025.10.22 08:00 | modify | 735 | 0.10 | 1.86567 | 1.88667 | 1.84467 | ||
| 2199 | 2025.10.22 12:00 | sell | 736 | 0.10 | 1.86949 | 0.00000 | 0.00000 | ||
| 2200 | 2025.10.22 12:00 | modify | 736 | 0.10 | 1.86949 | 1.89049 | 1.84849 | ||
| 2201 | 2025.10.22 16:00 | sell | 737 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 2202 | 2025.10.22 16:00 | modify | 737 | 0.10 | 1.86889 | 1.88989 | 1.84789 | ||
| 2203 | 2025.10.22 20:00 | sell | 738 | 0.10 | 1.86772 | 0.00000 | 0.00000 | ||
| 2204 | 2025.10.22 20:00 | modify | 738 | 0.10 | 1.86772 | 1.88872 | 1.84672 | ||
| 2205 | 2025.10.23 00:00 | sell | 739 | 0.10 | 1.86733 | 0.00000 | 0.00000 | ||
| 2206 | 2025.10.23 00:00 | modify | 739 | 0.10 | 1.86733 | 1.88833 | 1.84633 | ||
| 2207 | 2025.10.23 04:00 | sell | 740 | 0.10 | 1.86642 | 0.00000 | 0.00000 | ||
| 2208 | 2025.10.23 04:00 | modify | 740 | 0.10 | 1.86642 | 1.88742 | 1.84542 | ||
| 2209 | 2025.10.23 20:00 | sell | 741 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 2210 | 2025.10.23 20:00 | modify | 741 | 0.10 | 1.86322 | 1.88422 | 1.84222 | ||
| 2211 | 2025.10.24 00:00 | sell | 742 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 2212 | 2025.10.24 00:00 | modify | 742 | 0.10 | 1.86387 | 1.88487 | 1.84287 | ||
| 2213 | 2025.10.27 00:00 | close | 742 | 0.10 | 1.86454 | 1.88487 | 1.84287 | -5.79 | 17576.89 |
| 2214 | 2025.10.27 00:00 | close | 741 | 0.10 | 1.86454 | 1.88422 | 1.84222 | -11.44 | 17565.45 |
| 2215 | 2025.10.27 00:00 | close | 740 | 0.10 | 1.86454 | 1.88742 | 1.84542 | 11.40 | 17576.84 |
| 2216 | 2025.10.27 00:00 | close | 739 | 0.10 | 1.86454 | 1.88833 | 1.84633 | 17.90 | 17594.74 |
| 2217 | 2025.10.27 00:00 | close | 738 | 0.10 | 1.86454 | 1.88872 | 1.84672 | 17.64 | 17612.38 |
| 2218 | 2025.10.27 00:00 | close | 737 | 0.10 | 1.86454 | 1.88989 | 1.84789 | 26.00 | 17638.38 |
| 2219 | 2025.10.27 00:00 | close | 736 | 0.10 | 1.86454 | 1.89049 | 1.84849 | 30.28 | 17668.66 |
| 2220 | 2025.10.27 00:00 | close | 735 | 0.10 | 1.86454 | 1.88667 | 1.84467 | 3.01 | 17671.67 |
| 2221 | 2025.10.27 00:00 | close | 734 | 0.10 | 1.86454 | 1.89375 | 1.85175 | 53.56 | 17725.23 |
| 2222 | 2025.10.27 00:00 | close | 733 | 0.10 | 1.86454 | 1.89462 | 1.85262 | 59.77 | 17785.00 |
| 2223 | 2025.10.27 00:00 | close | 732 | 0.10 | 1.86454 | 1.89506 | 1.85306 | 61.90 | 17846.90 |
| 2224 | 2025.10.27 00:00 | close | 731 | 0.10 | 1.86454 | 1.89674 | 1.85474 | 73.89 | 17920.79 |
| 2225 | 2025.10.27 00:00 | close | 730 | 0.10 | 1.86454 | 1.90091 | 1.85891 | 103.66 | 18024.45 |
| 2226 | 2025.10.27 00:00 | close | 729 | 0.10 | 1.86454 | 1.90363 | 1.86163 | 123.08 | 18147.52 |
| 2227 | 2025.10.27 00:00 | buy | 743 | 0.10 | 1.86454 | 0.00000 | 0.00000 | ||
| 2228 | 2025.10.27 00:00 | modify | 743 | 0.10 | 1.86454 | 1.84354 | 1.88554 | ||
| 2229 | 2025.10.27 08:00 | close | 743 | 0.10 | 1.86105 | 1.84354 | 1.88554 | -24.92 | 18122.60 |
| 2230 | 2025.10.27 08:00 | sell | 744 | 0.10 | 1.86105 | 0.00000 | 0.00000 | ||
| 2231 | 2025.10.27 08:00 | modify | 744 | 0.10 | 1.86105 | 1.88205 | 1.84005 | ||
| 2232 | 2025.10.28 08:00 | close | 744 | 0.10 | 1.86746 | 1.88205 | 1.84005 | -46.77 | 18075.83 |
| 2233 | 2025.10.28 08:00 | buy | 745 | 0.10 | 1.86746 | 0.00000 | 0.00000 | ||
| 2234 | 2025.10.28 08:00 | modify | 745 | 0.10 | 1.86746 | 1.84646 | 1.88846 | ||
| 2235 | 2025.10.28 16:00 | close | 745 | 0.10 | 1.85026 | 1.84646 | 1.88846 | -122.81 | 17953.02 |
| 2236 | 2025.10.28 16:00 | sell | 746 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 2237 | 2025.10.28 16:00 | modify | 746 | 0.10 | 1.85026 | 1.87126 | 1.82926 | ||
| 2238 | 2025.10.28 20:00 | sell | 747 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 2239 | 2025.10.28 20:00 | modify | 747 | 0.10 | 1.84964 | 1.87064 | 1.82864 | ||
| 2240 | 2025.10.29 00:00 | sell | 748 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 2241 | 2025.10.29 00:00 | modify | 748 | 0.10 | 1.85070 | 1.87170 | 1.82970 | ||
| 2242 | 2025.10.29 04:00 | sell | 749 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 2243 | 2025.10.29 04:00 | modify | 749 | 0.10 | 1.84693 | 1.86793 | 1.82593 | ||
| 2244 | 2025.10.29 08:00 | sell | 750 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 2245 | 2025.10.29 08:00 | modify | 750 | 0.10 | 1.84231 | 1.86331 | 1.82131 | ||
| 2246 | 2025.10.29 12:00 | sell | 751 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 2247 | 2025.10.29 12:00 | modify | 751 | 0.10 | 1.84246 | 1.86346 | 1.82146 | ||
| 2248 | 2025.10.29 16:00 | sell | 752 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 2249 | 2025.10.29 16:00 | modify | 752 | 0.10 | 1.83968 | 1.86068 | 1.81868 | ||
| 2250 | 2025.10.29 20:00 | sell | 753 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 2251 | 2025.10.29 20:00 | modify | 753 | 0.10 | 1.84008 | 1.86108 | 1.81908 | ||
| 2252 | 2025.10.30 00:00 | sell | 754 | 0.10 | 1.83919 | 0.00000 | 0.00000 | ||
| 2253 | 2025.10.30 00:00 | modify | 754 | 0.10 | 1.83919 | 1.86019 | 1.81819 | ||
| 2254 | 2025.10.30 04:00 | sell | 755 | 0.10 | 1.83999 | 0.00000 | 0.00000 | ||
| 2255 | 2025.10.30 04:00 | modify | 755 | 0.10 | 1.83999 | 1.86099 | 1.81899 | ||
| 2256 | 2025.10.31 23:59 | close at stop | 755 | 0.10 | 1.84188 | 1.86099 | 1.81899 | -14.51 | 17938.51 |
| 2257 | 2025.10.31 23:59 | close at stop | 754 | 0.10 | 1.84188 | 1.86019 | 1.81819 | -20.22 | 17918.29 |
| 2258 | 2025.10.31 23:59 | close at stop | 753 | 0.10 | 1.84188 | 1.86108 | 1.81908 | -16.90 | 17901.39 |
| 2259 | 2025.10.31 23:59 | close at stop | 752 | 0.10 | 1.84188 | 1.86068 | 1.81868 | -19.76 | 17881.63 |
| 2260 | 2025.10.31 23:59 | close at stop | 751 | 0.10 | 1.84188 | 1.86346 | 1.82146 | 0.09 | 17881.73 |
| 2261 | 2025.10.31 23:59 | close at stop | 750 | 0.10 | 1.84188 | 1.86331 | 1.82131 | -0.98 | 17880.75 |
| 2262 | 2025.10.31 23:59 | close at stop | 749 | 0.10 | 1.84188 | 1.86793 | 1.82593 | 32.00 | 17912.75 |
| 2263 | 2025.10.31 23:59 | close at stop | 748 | 0.10 | 1.84188 | 1.87170 | 1.82970 | 58.92 | 17971.67 |
| 2264 | 2025.10.31 23:59 | close at stop | 747 | 0.10 | 1.84188 | 1.87064 | 1.82864 | 50.34 | 18022.01 |
| 2265 | 2025.10.31 23:59 | close at stop | 746 | 0.10 | 1.84188 | 1.87126 | 1.82926 | 54.76 | 18076.77 |